Cap Marché $3.33T
0.35%
Volume 24h $90.46B
BTC % 54.41%
-0.14%
ETH % 11.25%
0.17%
Monnaies
34.008
+3
Échanges
885
Dernière mise à jour
1 Secondes depuis
Prix historiques de pepe in a memes world (PEW), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.0000003872 | $0.0000003865 | $0.0000003897 | $0.0000003875 | $115,951 | - |
| Jan-09 2026 | $0.0000003868 | $0.0000003856 | $0.0000003937 | $0.0000003912 | $120,222 | - |
| Jan-08 2026 | $0.0000003913 | $0.0000003869 | $0.0000003986 | $0.0000003968 | $112,919 | - |
| Jan-07 2026 | $0.0000003965 | $0.0000003949 | $0.0000004139 | $0.0000004139 | $107,916 | - |
| Jan-06 2026 | $0.000000412 | $0.0000004033 | $0.0000004125 | $0.0000004049 | $130,016 | - |
| Jan-05 2026 | $0.0000004073 | $0.0000003957 | $0.0000004076 | $0.0000003957 | $109,012 | - |
| Jan-04 2026 | $0.0000003959 | $0.0000003932 | $0.0000003968 | $0.0000003945 | $112,125 | - |
| Jan-03 2026 | $0.0000003918 | $0.000000388 | $0.0000003937 | $0.0000003937 | $126,818 | - |
| Jan-02 2026 | $0.0000003934 | $0.0000003762 | $0.0000003949 | $0.0000003768 | $119,505 | - |
| Jan-01 2026 | $0.0000003757 | $0.0000003728 | $0.0000003767 | $0.0000003742 | $124,005 | - |
| Dec-31 2025 | $0.0000003733 | $0.0000003724 | $0.0000003785 | $0.0000003737 | $119,057 | - |
| Dec-30 2025 | $0.000000372 | $0.0000003686 | $0.0000003767 | $0.0000003695 | $118,652 | - |
| Dec-29 2025 | $0.0000003687 | $0.0000003685 | $0.0000003831 | $0.0000003706 | $112,732 | - |
| Dec-28 2025 | $0.0000003705 | $0.0000003683 | $0.0000003724 | $0.0000003703 | $126,883 | - |
| Dec-27 2025 | $0.0000003682 | $0.0000003673 | $0.0000003702 | $0.0000003679 | $127,226 | - |