Cap Marché $2.84T
0.76%
Volume 24h $427.45B
32.04%
BTC % 55.22%
0.14%
ETH % 9.95%
-0.8%
Monnaies
34.183
+3
Échanges
885
Dernière mise à jour
30 Secondes depuis
Prix historiques de pepe in a memes world (PEW), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.000000278 | $0.000000278 | $0.0000003058 | $0.0000003058 | $117,594 | - |
| Jan-31 2026 | $0.0000003017 | $0.0000002958 | $0.0000003362 | $0.0000003356 | $123,545 | - |
| Jan-30 2026 | $0.0000003366 | $0.0000003337 | $0.0000003521 | $0.0000003521 | $128,806 | - |
| Jan-29 2026 | $0.0000003495 | $0.0000003438 | $0.0000003745 | $0.0000003745 | $115,458 | - |
| Jan-28 2026 | $0.0000003745 | $0.0000003726 | $0.0000003775 | $0.0000003767 | $120,758 | - |
| Jan-27 2026 | $0.0000003745 | $0.0000003621 | $0.0000003758 | $0.0000003645 | $119,614 | - |
| Jan-26 2026 | $0.0000003625 | $0.0000003521 | $0.0000003651 | $0.0000003521 | $116,641 | - |
| Jan-25 2026 | $0.0000003484 | $0.0000003484 | $0.0000003687 | $0.0000003685 | $122,271 | - |
| Jan-24 2026 | $0.0000003677 | $0.0000003667 | $0.0000003701 | $0.0000003686 | $116,851 | - |
| Jan-23 2026 | $0.0000003681 | $0.0000003637 | $0.0000003727 | $0.0000003691 | $120,747 | - |
| Jan-22 2026 | $0.0000003685 | $0.0000003675 | $0.0000003789 | $0.0000003754 | $117,706 | - |
| Jan-21 2026 | $0.0000003778 | $0.0000003632 | $0.0000003817 | $0.0000003689 | $114,821 | - |
| Jan-20 2026 | $0.000000368 | $0.000000368 | $0.0000004025 | $0.0000004025 | $111,998 | - |
| Jan-19 2026 | $0.0000003999 | $0.0000003999 | $0.0000004077 | $0.0000004077 | $115,805 | - |
| Jan-18 2026 | $0.0000004183 | $0.0000004144 | $0.0000004232 | $0.0000004153 | $126,890 | - |