Cap Marché $3.08T
-1.16%
Volume 24h $260.13B
11.22%
BTC % 55.26%
0.19%
ETH % 11.06%
1.08%
Monnaies
33.840
+8
Échanges
885
Dernière mise à jour
24 Secondes depuis
Prix historiques de pepe in a memes world (PEW), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-17 2025 | $0.0000003557 | $0.0000003519 | $0.0000003792 | $0.0000003718 | $147,747 | - |
| Dec-16 2025 | $0.0000003706 | $0.0000003652 | $0.0000003727 | $0.0000003727 | $161,731 | - |
| Dec-15 2025 | $0.0000003711 | $0.0000003679 | $0.0000003979 | $0.0000003862 | $158,272 | - |
| Dec-14 2025 | $0.0000003863 | $0.0000003863 | $0.0000003936 | $0.0000003915 | $141,731 | - |
| Dec-13 2025 | $0.0000003926 | $0.000000388 | $0.0000003951 | $0.0000003892 | $165,592 | - |
| Dec-12 2025 | $0.0000003886 | $0.0000003864 | $0.0000004116 | $0.0000004074 | $163,165 | - |
| Dec-11 2025 | $0.0000004076 | $0.0000003996 | $0.0000004192 | $0.0000004192 | $160,094 | - |
| Dec-10 2025 | $0.000000422 | $0.0000004157 | $0.0000004276 | $0.0000004178 | $166,696 | - |
| Dec-09 2025 | $0.0000004196 | $0.0000003912 | $0.0000004257 | $0.0000003941 | $145,892 | - |
| Dec-08 2025 | $0.0000003951 | $0.0000003864 | $0.0000004016 | $0.0000003864 | $149,699 | - |
| Dec-07 2025 | $0.0000003841 | $0.0000003739 | $0.0000003974 | $0.0000003854 | $164,557 | - |
| Dec-06 2025 | $0.0000003857 | $0.0000003818 | $0.0000003867 | $0.0000003818 | $131,634 | - |
| Dec-05 2025 | $0.0000003832 | $0.0000003802 | $0.0000004029 | $0.0000003971 | $144,944 | - |
| Dec-04 2025 | $0.0000003988 | $0.0000003942 | $0.0000004086 | $0.0000004049 | $164,175 | - |
| Dec-03 2025 | $0.0000004046 | $0.00000038 | $0.0000004046 | $0.00000038 | $162,438 | - |