Cap Marché zł10.75T 0.27%
Volume 24h zł735.12B 26.95%
BTC % 48.88% -0.55%
ETH % 17.02% -0.41%
Monnaies 27.361 +25
Échanges 885
Dernière mise à jour 1 minute depuis
Pepe Grinch PEPEGRINCH

Prix historiques de Pepe Grinch (PEPEGRINCH), Informations sur le volume et le marché par date
Zloty Pologne - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Livre Sterling Britannique ARS AR$ - Peso Argentin AUD AU$ - Dollar australien BDT Tk - Taka Bangladais BRL R$ - Réal Brésilien CAD CA$ - Dollar Canadien CLP CL$ - Peso chilien CNY CN¥ - Yuan Chinois HKD HK$ - Dollar de Hong Kong INR ₹ - Roupie Indienne IDR Rp - Roupie indonésienne SGD S$ - Dollar de Singapour ILS ₪ - Nouveau Shekel israélien KRW ₩ - Won Coréen MYR RM - Ringgit de Malaisie MXN MX$ - Peso mexicain NZD NZ$ - Dollar néo-zélandais NGN ₦ - Naira nigérian PKR ₨ - Roupie pakistanaise PHP ₱ - Peso philippin RUB ₽ - Rouble Russe ZAR R - Rand sud-africain CHF CHF - Franc suisse THB ฿ - Baht thaïlandais TRY ₺ - Lire turque VES Bs. - Bolivar Soberano vénézuélien
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h PLN Capitalisation PLN
Apr-22 2024 zł115,577,286,880,574 zł115,577,286,880,574 zł115,577,286,880,574 zł115,577,286,880,574 - -
Apr-21 2024 zł115,577,286,880,574 zł115,577,286,880,574 zł115,577,286,880,574 zł115,577,286,880,574 - -
Apr-20 2024 zł115,577,286,880,574 zł115,577,286,880,574 zł115,577,286,880,574 zł115,577,286,880,574 - -
Apr-19 2024 zł115,577,286,880,574 zł115,577,286,880,574 zł115,577,286,880,574 zł115,577,286,880,574 - -
Apr-18 2024 zł115,577,286,880,574 zł115,577,286,880,574 zł115,577,286,880,574 zł115,577,286,880,574 - -
Apr-17 2024 zł115,577,286,880,574 zł115,577,286,880,574 zł115,577,286,880,574 zł115,577,286,880,574 - -
Apr-16 2024 zł115,577,286,880,574 zł115,577,286,880,574 zł115,577,286,880,574 zł115,577,286,880,574 - -
Apr-15 2024 zł115,577,286,880,574 zł115,577,286,880,574 zł115,577,286,880,574 zł115,577,286,880,574 - -
Apr-14 2024 zł115,577,286,880,574 zł115,577,286,880,574 zł126,013,375,529,282 zł126,013,375,529,282 zł35 -
Apr-13 2024 zł126,013,375,529,282 zł126,013,375,529,282 zł134,998,984,159,128 zł134,998,984,159,128 zł1 -
Apr-12 2024 zł134,998,984,159,128 zł134,139,286,555,118 zł135,437,087,563,128 zł134,139,286,555,118 zł738 -
Apr-11 2024 zł134,139,286,555,118 zł129,045,592,694,116 zł134,782,388,112,301 zł129,045,592,694,116 zł117 -
Apr-10 2024 zł129,045,592,694,116 zł129,045,592,694,116 zł132,019,927,401,612 zł132,019,927,401,612 zł2 -
Apr-09 2024 zł132,019,927,401,612 zł132,019,927,401,612 zł132,019,927,401,612 zł132,019,927,401,612 - -
Apr-08 2024 zł132,019,927,401,612 zł128,510,045,152,616 zł132,019,927,401,612 zł128,510,045,152,616 zł9 -

Analyse historique et de marché du prix de Pepe Grinch (PEPEGRINCH), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 332 jours, à partir du jour 01-07-2023.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.90517 PLN.