Cap Marché MX$45.68T -0.16%
Volume 24h MX$1.95T 6.17%
BTC % 49.36% -0.72%
ETH % 16.85% 2.37%
Monnaies 27.323 +3
Échanges 885
Dernière mise à jour 3 Minutes depuis
Pepe Grinch PEPEGRINCH

Prix historiques de Pepe Grinch (PEPEGRINCH), Informations sur le volume et le marché par date
Peso mexicain - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Livre Sterling Britannique ARS AR$ - Peso Argentin AUD AU$ - Dollar australien BDT Tk - Taka Bangladais BRL R$ - Réal Brésilien CAD CA$ - Dollar Canadien CLP CL$ - Peso chilien CNY CN¥ - Yuan Chinois HKD HK$ - Dollar de Hong Kong INR ₹ - Roupie Indienne IDR Rp - Roupie indonésienne SGD S$ - Dollar de Singapour ILS ₪ - Nouveau Shekel israélien KRW ₩ - Won Coréen MYR RM - Ringgit de Malaisie PLN zł - Zloty Pologne NZD NZ$ - Dollar néo-zélandais NGN ₦ - Naira nigérian PKR ₨ - Roupie pakistanaise PHP ₱ - Peso philippin RUB ₽ - Rouble Russe ZAR R - Rand sud-africain CHF CHF - Franc suisse THB ฿ - Baht thaïlandais TRY ₺ - Lire turque VES Bs. - Bolivar Soberano vénézuélien
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h MXN Capitalisation MXN
Apr-22 2024 MX$493,956,708,168,092 MX$493,956,708,168,092 MX$493,956,708,168,092 MX$493,956,708,168,092 - -
Apr-21 2024 MX$493,956,708,168,092 MX$493,956,708,168,092 MX$493,956,708,168,092 MX$493,956,708,168,092 - -
Apr-20 2024 MX$493,956,708,168,092 MX$493,956,708,168,092 MX$493,956,708,168,092 MX$493,956,708,168,092 - -
Apr-19 2024 MX$493,956,708,168,092 MX$493,956,708,168,092 MX$493,956,708,168,092 MX$493,956,708,168,092 - -
Apr-18 2024 MX$493,956,708,168,092 MX$493,956,708,168,092 MX$493,956,708,168,092 MX$493,956,708,168,092 - -
Apr-17 2024 MX$493,956,708,168,092 MX$493,956,708,168,092 MX$493,956,708,168,092 MX$493,956,708,168,092 - -
Apr-16 2024 MX$493,956,708,168,092 MX$493,956,708,168,092 MX$493,956,708,168,092 MX$493,956,708,168,092 - -
Apr-15 2024 MX$493,956,708,168,092 MX$493,956,708,168,092 MX$493,956,708,168,092 MX$493,956,708,168,092 - -
Apr-14 2024 MX$493,956,708,168,092 MX$493,956,708,168,092 MX$538,558,689,527,913 MX$538,558,689,527,913 MX$149 -
Apr-13 2024 MX$538,558,689,527,913 MX$538,558,689,527,913 MX$576,961,578,014,747 MX$576,961,578,014,747 MX$5 -
Apr-12 2024 MX$576,961,578,014,747 MX$573,287,383,802,736 MX$578,833,953,817,277 MX$573,287,383,802,736 MX$3,154 -
Apr-11 2024 MX$573,287,383,802,736 MX$551,517,844,822,324 MX$576,035,885,145,668 MX$551,517,844,822,324 MX$500 -
Apr-10 2024 MX$551,517,844,822,324 MX$551,517,844,822,324 MX$564,229,620,818,787 MX$564,229,620,818,787 MX$10 -
Apr-09 2024 MX$564,229,620,818,787 MX$564,229,620,818,787 MX$564,229,620,818,787 MX$564,229,620,818,787 - -
Apr-08 2024 MX$564,229,620,818,787 MX$549,229,010,157,604 MX$564,229,620,818,787 MX$549,229,010,157,604 MX$39 -

Analyse historique et de marché du prix de Pepe Grinch (PEPEGRINCH), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Peso mexicain, en analysant 332 jours, à partir du jour 29-06-2023.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 16.69 MXN.