Cap Marché zł10.76T
0.01%
Volume 24h zł540.40B
24.34%
BTC % 49.17%
-1.13%
ETH % 17.07%
2.98%
Monnaies
27.338
+17
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
May-26 2024 | zł223,150,948,346,416 | zł223,150,948,346,416 | zł223,150,948,346,416 | zł223,150,948,346,416 | - | - |
May-25 2024 | zł223,150,948,346,416 | zł223,150,948,346,416 | zł223,150,948,346,416 | zł223,150,948,346,416 | - | - |
May-24 2024 | zł223,150,948,346,416 | zł223,150,948,346,416 | zł223,150,948,346,416 | zł223,150,948,346,416 | - | - |
May-23 2024 | zł223,150,948,346,416 | zł223,150,948,346,416 | zł226,410,074,042,061 | zł226,410,074,042,061 | zł20 | - |
May-22 2024 | zł226,410,074,042,061 | zł218,904,497,962,988 | zł226,410,074,042,061 | zł218,904,497,962,988 | zł38 | - |
May-21 2024 | zł218,904,497,962,988 | zł212,103,292,230,809 | zł218,904,497,962,988 | zł212,103,292,230,809 | zł45 | - |
May-20 2024 | zł212,103,292,230,809 | zł211,288,360,235,257 | zł212,103,292,230,809 | zł211,288,360,235,257 | zł212 | - |
May-19 2024 | zł211,288,360,235,257 | zł211,288,360,235,257 | zł215,902,310,464,243 | zł215,902,310,464,243 | zł11 | - |
May-18 2024 | zł215,902,310,464,243 | zł215,902,310,464,243 | zł215,902,310,464,243 | zł215,902,310,464,243 | - | - |
May-17 2024 | zł215,902,310,464,243 | zł215,902,310,464,243 | zł215,902,310,464,243 | zł215,902,310,464,243 | - | - |
May-16 2024 | zł215,902,310,464,243 | zł215,902,310,464,243 | zł218,420,292,288,859 | zł217,054,608,468,074 | zł477 | - |
May-15 2024 | zł217,054,608,468,074 | zł217,054,608,468,074 | zł221,155,616,421,500 | zł221,155,616,421,500 | zł37 | - |
May-14 2024 | zł221,155,616,421,500 | zł221,155,616,421,500 | zł225,446,915,643,074 | zł225,446,915,643,074 | zł221 | - |
May-13 2024 | zł225,446,915,643,074 | zł225,446,915,643,074 | zł225,446,915,643,074 | zł225,446,915,643,074 | - | - |
May-12 2024 | zł225,446,915,643,074 | zł225,446,915,643,074 | zł225,446,915,643,074 | zł225,446,915,643,074 | - | - |
Analyse historique et de marché du prix de Pepe GEM AI (PEPEGA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 361 jours, à partir du jour 01-06-2023.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.91834 PLN.