Cap Marché HK$18.65T 0.39%
Volume 24h HK$558.20B -15.6%
BTC % 50.73% 0.51%
ETH % 14.74% -0.06%
Monnaies 27.089 +2
Échanges 885
Dernière mise à jour 1 minute depuis
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h HKD Capitalisation HKD
May-11 2024 HK$449,664,279,846,688 HK$449,664,279,846,688 HK$449,664,279,846,688 HK$449,664,279,846,688 - -
May-10 2024 HK$449,664,279,846,688 HK$449,664,279,846,688 HK$449,664,279,846,688 HK$449,664,279,846,688 HK$14 -
May-09 2024 HK$440,294,299,550,196 HK$440,294,299,550,196 HK$440,294,299,550,196 HK$440,294,299,550,196 - -
May-08 2024 HK$440,294,299,550,196 HK$439,351,653,626,599 HK$443,348,753,062,313 HK$443,348,753,062,313 HK$46 -
May-07 2024 HK$443,348,753,062,313 HK$443,348,753,062,313 HK$446,995,112,200,537 HK$446,995,112,200,537 HK$45 -
May-06 2024 HK$446,995,112,200,537 HK$446,995,112,200,537 HK$446,995,112,200,537 HK$446,995,112,200,537 - -
May-05 2024 HK$446,995,112,200,537 HK$414,658,546,414,415 HK$446,995,112,200,537 HK$414,658,546,414,415 HK$176 -
May-04 2024 HK$414,658,546,414,415 HK$414,658,546,414,415 HK$414,658,546,414,415 HK$414,658,546,414,415 - -
May-03 2024 HK$414,658,546,414,415 HK$414,658,546,414,415 HK$414,658,546,414,415 HK$414,658,546,414,415 - -
May-02 2024 HK$414,658,546,414,415 HK$414,658,546,414,415 HK$414,658,546,414,415 HK$414,658,546,414,415 - -
May-01 2024 HK$414,658,546,414,415 HK$414,658,546,414,415 HK$445,824,187,165,086 HK$445,824,187,165,086 HK$47 -
Apr-30 2024 HK$445,824,187,165,086 HK$445,824,187,165,086 HK$445,824,187,165,086 HK$445,824,187,165,086 - -
Apr-29 2024 HK$445,824,187,165,086 HK$445,824,187,165,086 HK$465,956,746,169,145 HK$465,956,746,169,145 HK$68 -
Apr-28 2024 HK$465,956,746,169,145 HK$465,956,746,169,145 HK$465,956,746,169,145 HK$465,956,746,169,145 - -
Apr-27 2024 HK$465,956,746,169,145 HK$465,956,746,169,145 HK$465,956,746,169,145 HK$465,956,746,169,145 - -

Analyse historique et de marché du prix de Pepe GEM AI (PEPEGA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar de Hong Kong, en analysant 346 jours, à partir du jour 02-06-2023.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 7.81531 HKD.