Cap Marché $2.50T
0.85%
Volume 24h $132.37B
-14.77%
BTC % 54.04%
-0.24%
ETH % 12.72%
-0.15%
Monnaies
29.183
+16
Échanges
885
Dernière mise à jour
51 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-18 2024 | $0.0000000261 | $0.000000026 | $0.0000000263 | $0.0000000263 | $76 | - |
Oct-17 2024 | $0.0000000263 | $0.0000000231 | $0.0000000278 | $0.0000000231 | $156 | - |
Oct-16 2024 | $0.0000000231 | $0.0000000231 | $0.000000029 | $0.0000000279 | $73 | - |
Oct-15 2024 | $0.0000000279 | $0.0000000215 | $0.0000000309 | $0.0000000224 | $102 | - |
Oct-14 2024 | $0.0000000225 | $0.0000000225 | $0.000000026 | $0.0000000257 | $62 | - |
Oct-13 2024 | $0.0000000257 | $0.0000000234 | $0.0000000269 | $0.0000000234 | $81 | - |
Oct-12 2024 | $0.0000000234 | $0.0000000234 | $0.0000000237 | $0.0000000237 | $7 | - |
Oct-11 2024 | $0.0000000237 | $0.0000000232 | $0.0000000241 | $0.0000000241 | $62 | - |
Oct-10 2024 | $0.0000000239 | $0.0000000202 | $0.0000000239 | $0.0000000202 | $12 | - |
Oct-09 2024 | $0.0000000199 | $0.0000000199 | $0.0000000259 | $0.0000000227 | $18 | - |
Oct-08 2024 | $0.0000000227 | $0.0000000227 | $0.000000024 | $0.0000000234 | $3 | - |
Oct-07 2024 | $0.0000000235 | $0.0000000234 | $0.000000024 | $0.000000024 | $15 | - |
Oct-06 2024 | $0.000000024 | $0.0000000237 | $0.000000024 | $0.0000000237 | $106 | - |
Oct-05 2024 | $0.0000000237 | $0.0000000237 | $0.0000000277 | $0.0000000277 | $655 | - |
Oct-04 2024 | $0.0000000277 | $0.0000000269 | $0.0000000277 | $0.0000000269 | $62 | - |