Cap Marché NZ$3.70T -7.88%
Volume 24h NZ$292.00B 35.15%
BTC % 49.82% 2.08%
ETH % 16.65% 1.86%
Monnaies 27.956 +28
Échanges 885
Dernière mise à jour 2 Minutes depuis
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h NZD Capitalisation NZD
Sep-07 2023 NZ$35,769,579,781,281 NZ$35,769,579,781,281 NZ$35,769,579,781,281 NZ$35,769,579,781,281 - -
Sep-06 2023 NZ$35,769,579,781,281 NZ$35,769,579,781,281 NZ$35,769,579,781,281 NZ$35,769,579,781,281 - -
Sep-05 2023 NZ$35,769,579,781,281 NZ$35,769,579,781,281 NZ$35,769,579,781,281 NZ$35,769,579,781,281 - -
Sep-04 2023 NZ$35,769,579,781,281 NZ$35,769,579,781,281 NZ$35,769,579,781,281 NZ$35,769,579,781,281 - -
Sep-03 2023 NZ$35,769,579,781,281 NZ$35,769,579,781,281 NZ$35,769,579,781,281 NZ$35,769,579,781,281 - -
Sep-02 2023 NZ$35,769,579,781,281 NZ$35,769,579,781,281 NZ$35,769,579,781,281 NZ$35,769,579,781,281 - -
Sep-01 2023 NZ$35,769,579,781,281 NZ$35,769,579,781,281 NZ$35,769,579,781,281 NZ$35,769,579,781,281 - -
Aug-31 2023 NZ$35,765,111,367,058 NZ$35,657,633,817,514 NZ$37,136,108,822,489 NZ$36,711,354,654,464 NZ$37 -
Aug-30 2023 NZ$36,783,868,290,370 NZ$36,661,712,663,114 NZ$37,399,172,784,985 NZ$37,399,172,784,985 NZ$25 -
Aug-29 2023 NZ$37,416,411,054,727 NZ$35,961,801,298,385 NZ$37,831,647,848,861 NZ$35,961,801,298,385 NZ$69 -
Aug-28 2023 NZ$35,961,801,298,385 NZ$35,856,120,687,611 NZ$36,243,291,680,006 NZ$36,243,291,680,006 - -
Aug-27 2023 NZ$36,246,179,353,635 NZ$35,878,817,064,802 NZ$36,381,718,237,724 NZ$35,941,898,153,585 NZ$3 -
Aug-26 2023 NZ$35,921,765,063,259 NZ$35,921,765,063,259 NZ$36,362,615,696,968 NZ$36,362,615,696,968 NZ$4 -
Aug-25 2023 NZ$36,362,615,696,968 NZ$36,362,615,696,968 NZ$36,362,615,696,968 NZ$36,362,615,696,968 - -
Aug-24 2023 NZ$36,132,877,388,550 NZ$34,965,613,256,693 NZ$36,404,419,588,776 NZ$34,965,613,256,693 NZ$8 -

Analyse historique et de marché du prix de Pepe Dubai ($PEPEDUBAI), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar néo-zélandais, en analysant 107 jours, à partir du jour 19-03-2024.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 1.63455 NZD.