Cap Marché $2.54T
-1.37%
Volume 24h $134.50B
-32.28%
BTC % 50.79%
0.53%
ETH % 15.8%
-3.03%
Monnaies
28.212
+23
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Pepe Dubai ($PEPEDUBAI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-07 2023 | $21,883,441,792,103 | $21,883,441,792,103 | $21,883,441,792,103 | $21,883,441,792,103 | - | - |
| Sep-06 2023 | $21,883,441,792,103 | $21,883,441,792,103 | $21,883,441,792,103 | $21,883,441,792,103 | - | - |
| Sep-05 2023 | $21,883,441,792,103 | $21,883,441,792,103 | $21,883,441,792,103 | $21,883,441,792,103 | - | - |
| Sep-04 2023 | $21,883,441,792,103 | $21,883,441,792,103 | $21,883,441,792,103 | $21,883,441,792,103 | - | - |
| Sep-03 2023 | $21,883,441,792,103 | $21,883,441,792,103 | $21,883,441,792,103 | $21,883,441,792,103 | - | - |
| Sep-02 2023 | $21,883,441,792,103 | $21,883,441,792,103 | $21,883,441,792,103 | $21,883,441,792,103 | - | - |
| Sep-01 2023 | $21,883,441,792,103 | $21,883,441,792,103 | $21,883,441,792,103 | $21,883,441,792,103 | - | - |
| Aug-31 2023 | $21,880,708,064,641 | $21,814,954,463,011 | $22,719,469,470,184 | $22,459,609,467,110 | $23 | - |
| Aug-30 2023 | $22,503,972,524,775 | $22,429,239,034,055 | $22,880,409,155,416 | $22,880,409,155,416 | $16 | - |
| Aug-29 2023 | $22,890,955,342,282 | $22,001,040,835,940 | $23,144,992,719,012 | $22,001,040,835,940 | $42 | - |
| Aug-28 2023 | $22,001,040,835,940 | $21,936,386,582,002 | $22,173,253,604,972 | $22,173,253,604,972 | - | - |
| Aug-27 2023 | $22,175,020,252,446 | $21,950,271,979,935 | $22,257,941,474,855 | $21,988,864,307,354 | $2 | - |
| Aug-26 2023 | $21,976,547,100,584 | $21,976,547,100,584 | $22,246,254,747,159 | $22,246,254,747,159 | $3 | - |
| Aug-25 2023 | $22,246,254,747,159 | $22,246,254,747,159 | $22,246,254,747,159 | $22,246,254,747,159 | - | - |
| Aug-24 2023 | $22,105,703,336,423 | $21,391,583,773,328 | $22,271,829,915,742 | $21,391,583,773,328 | $5 | - |