Cap Marché $4.02T
0.34%
Volume 24h $166.53B
-72.64%
BTC % 55.25%
0.1%
ETH % 11.78%
-0.34%
Monnaies
33.517
+1
Échanges
885
Dernière mise à jour
57 Secondes depuis
Prix historiques de Pepe 3.0 (PEPE3.0), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-17 2025 | $35,334,823,219,228 | $35,334,823,219,228 | $35,334,823,219,228 | $35,334,823,219,228 | - | - |
| Jan-16 2025 | $35,334,823,219,228 | $35,334,823,219,228 | $35,334,823,219,228 | $35,334,823,219,228 | - | - |
| Jan-15 2025 | $35,334,823,219,228 | $35,334,823,219,228 | $35,334,823,219,228 | $35,334,823,219,228 | - | - |
| Jan-14 2025 | $35,334,823,219,228 | $35,334,823,219,228 | $35,334,823,219,228 | $35,334,823,219,228 | - | - |
| Jan-13 2025 | $35,334,823,219,228 | $35,334,823,219,228 | $35,334,823,219,228 | $35,334,823,219,228 | - | - |
| Jan-12 2025 | $35,334,823,219,228 | $35,334,823,219,228 | $35,334,823,219,228 | $35,334,823,219,228 | - | - |
| Jan-11 2025 | $35,334,823,219,228 | $35,334,823,219,228 | $35,334,823,219,228 | $35,334,823,219,228 | - | - |
| Jan-10 2025 | $35,334,823,219,228 | $35,334,823,219,228 | $35,334,823,219,228 | $35,334,823,219,228 | - | - |
| Jan-09 2025 | $37,134,173,944,905 | $37,134,173,944,905 | $37,134,173,944,905 | $37,134,173,944,905 | - | - |
| Jan-08 2025 | $37,134,173,944,905 | $37,134,173,944,905 | $37,134,173,944,905 | $37,134,173,944,905 | - | - |
| Jan-07 2025 | $37,134,173,944,905 | $37,071,344,651,831 | $39,336,697,176,291 | $39,336,697,176,291 | $1 | - |
| Jan-06 2025 | $39,336,697,176,291 | $39,336,697,176,291 | $41,044,829,813,553 | $41,044,829,813,553 | $0 | - |
| Jan-05 2025 | $41,044,829,813,553 | $41,044,829,813,553 | $41,044,829,813,553 | $41,044,829,813,553 | - | - |
| Jan-04 2025 | $41,044,829,813,553 | $41,044,829,813,553 | $41,044,829,813,553 | $41,044,829,813,553 | - | - |
| Jan-03 2025 | $41,044,829,813,553 | $41,044,829,813,553 | $41,044,829,813,553 | $41,044,829,813,553 | - | - |