Cap Marché $2.45T
-0.35%
Volume 24h $146.84B
23.39%
BTC % 55.44%
0.34%
ETH % 12.08%
0.33%
Monnaies
29.393
+13
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Pepe 3.0 (PEPE3.0), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-03 2024 | $48,262,717,013,633 | $48,262,717,013,633 | $48,859,720,898,132 | $48,859,720,898,132 | $0 | - |
| Nov-02 2024 | $48,859,720,898,132 | $48,859,720,898,132 | $49,244,881,739,040 | $49,244,881,739,040 | $0 | - |
| Nov-01 2024 | $50,093,069,763,348 | $50,093,069,763,348 | $50,093,069,763,348 | $50,093,069,763,348 | - | - |
| Oct-31 2024 | $50,093,069,763,348 | $50,093,069,763,348 | $51,962,980,625,294 | $51,962,980,625,294 | $0 | - |
| Oct-30 2024 | $51,962,980,625,294 | $42,500,890,730,398 | $51,962,980,625,294 | $42,500,890,730,398 | $2 | - |
| Oct-29 2024 | $42,500,890,730,398 | $40,843,852,558,121 | $42,972,506,797,064 | $40,843,852,558,121 | $0 | - |
| Oct-28 2024 | $40,843,852,558,121 | $40,843,852,558,121 | $40,843,852,558,121 | $40,843,852,558,121 | - | - |
| Oct-27 2024 | $40,843,852,558,121 | $40,843,852,558,121 | $40,843,852,558,121 | $40,843,852,558,121 | - | - |
| Oct-26 2024 | $40,843,852,558,121 | $40,843,852,558,121 | $40,843,852,558,121 | $40,843,852,558,121 | - | - |
| Oct-25 2024 | $40,843,852,558,121 | $40,843,852,558,121 | $40,843,852,558,121 | $40,843,852,558,121 | - | - |
| Oct-24 2024 | $40,843,852,558,121 | $40,843,852,558,121 | $40,843,852,558,121 | $40,843,852,558,121 | - | - |
| Oct-23 2024 | $40,843,852,558,121 | $40,843,852,558,121 | $41,703,103,506,972 | $41,703,103,506,972 | $0 | - |
| Oct-22 2024 | $41,703,103,506,972 | $41,703,103,506,972 | $41,703,103,506,972 | $41,703,103,506,972 | - | - |
| Oct-21 2024 | $41,703,103,506,972 | $41,703,103,506,972 | $41,703,103,506,972 | $41,703,103,506,972 | - | - |
| Oct-20 2024 | $41,703,103,506,972 | $41,703,103,506,972 | $41,703,103,506,972 | $41,703,103,506,972 | - | - |