Cap Marché $2.25T
-2.96%
Volume 24h $187.29B
-22.35%
BTC % 53.48%
1.38%
ETH % 12.61%
-2.22%
Monnaies
28.980
+20
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-02 2024 | $46,219,682,397,998 | $46,219,682,397,998 | $46,219,682,397,998 | $46,219,682,397,998 | - | - |
Oct-01 2024 | $46,219,682,397,998 | $46,219,682,397,998 | $46,219,682,397,998 | $46,219,682,397,998 | - | - |
Sep-30 2024 | $46,219,682,397,998 | $46,219,682,397,998 | $81,860,698,352,842 | $81,860,698,352,842 | $3 | - |
Sep-29 2024 | $81,860,698,352,842 | $81,860,698,352,842 | $81,860,698,352,842 | $81,860,698,352,842 | - | - |
Sep-28 2024 | $81,860,698,352,842 | $81,860,698,352,842 | $81,860,698,352,842 | $81,860,698,352,842 | - | - |
Sep-27 2024 | $81,860,698,352,842 | $65,411,526,165,137 | $81,860,698,352,842 | $65,411,526,165,137 | $2 | - |
Sep-26 2024 | $65,411,526,165,137 | $65,411,526,165,137 | $66,802,362,121,875 | $66,802,362,121,875 | $0 | - |
Sep-25 2024 | $66,802,362,121,875 | $66,802,362,121,875 | $66,802,362,121,875 | $66,802,362,121,875 | - | - |
Sep-24 2024 | $66,802,362,121,875 | $66,472,664,188,735 | $66,802,362,121,875 | $66,472,664,188,735 | $0 | - |
Sep-23 2024 | $66,472,664,188,735 | $66,472,664,188,735 | $73,209,277,868,722 | $73,209,277,868,722 | $1 | - |
Sep-22 2024 | $73,209,277,868,722 | $63,009,657,281,178 | $73,209,277,868,722 | $63,009,657,281,178 | $1 | - |
Sep-21 2024 | $63,009,657,281,178 | $35,587,505,236,431 | $63,009,657,281,178 | $41,032,332,703,185 | $20 | - |
Sep-20 2024 | $41,032,332,703,185 | $41,032,332,703,185 | $41,032,332,703,185 | $41,032,332,703,185 | - | - |
Sep-19 2024 | $41,032,332,703,185 | $40,182,770,569,511 | $45,195,418,461,555 | $45,195,418,461,555 | $1 | - |
Sep-18 2024 | $45,195,418,461,555 | $45,195,418,461,555 | $45,324,476,680,888 | $45,324,476,680,888 | $0 | - |