Cap Marché zł10.72T
-0.32%
Volume 24h zł712.58B
26.04%
BTC % 48.97%
-0.34%
ETH % 16.99%
-0.7%
Monnaies
27.354
+23
Échanges
885
Dernière mise à jour
6 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
May-27 2024 | zł0.0000002995 | zł0.0000002786 | zł0.000000309 | zł0.0000003002 | zł31,971,784 | zł140,473,773 |
May-26 2024 | zł0.000000302 | zł0.0000002943 | zł0.0000003185 | zł0.0000003058 | zł45,999,180 | zł141,658,448 |
May-25 2024 | zł0.0000003142 | zł0.0000002277 | zł0.0000003173 | zł0.000000231 | zł66,239,894 | zł147,365,799 |
May-24 2024 | zł0.0000002326 | zł0.000000226 | zł0.0000002493 | zł0.0000002493 | zł16,504,002 | zł109,102,988 |
May-23 2024 | zł0.0000002395 | zł0.0000002135 | zł0.0000002395 | zł0.0000002234 | zł22,898,535 | zł112,361,611 |
May-22 2024 | zł0.000000226 | zł0.0000002217 | zł0.000000244 | zł0.0000002428 | zł18,052,184 | zł105,999,042 |
May-21 2024 | zł0.0000002303 | zł0.000000201 | zł0.0000002303 | zł0.0000002069 | zł11,614,926 | zł108,020,609 |
May-20 2024 | zł0.0000002046 | zł0.0000001796 | zł0.0000002047 | zł0.0000001796 | zł6,669,612 | zł95,959,802 |
May-19 2024 | zł0.000000181 | zł0.0000001758 | zł0.0000001929 | zł0.0000001921 | zł5,079,335 | zł84,895,541 |
May-18 2024 | zł0.0000001922 | zł0.0000001907 | zł0.0000002065 | zł0.0000001972 | zł5,441,084 | zł90,179,802 |
May-17 2024 | zł0.0000001991 | zł0.0000001926 | zł0.0000002046 | zł0.0000002009 | zł5,324,926 | zł93,419,073 |
May-16 2024 | zł0.0000001996 | zł0.000000194 | zł0.0000002178 | zł0.0000002178 | zł10,859,463 | zł93,651,924 |
May-15 2024 | zł0.0000002113 | zł0.0000001919 | zł0.0000002113 | zł0.0000001919 | zł12,984,237 | zł99,127,467 |
May-14 2024 | zł0.0000001912 | zł0.0000001842 | zł0.00000021 | zł0.0000002021 | zł14,178,031 | zł89,683,505 |
May-13 2024 | zł0.0000002054 | zł0.000000165 | zł0.0000002065 | zł0.000000169 | zł14,809,496 | zł96,334,848 |
Analyse historique et de marché du prix de Pepe 2.0 (PEPE2.0), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 335 jours, à partir du jour 28-06-2023.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.91785 PLN.