Cap Marché Rp44,143.85T -0.81%
Volume 24h Rp2,904.97T -2.15%
BTC % 48.94% -0.1%
ETH % 16.76% -1.31%
Monnaies 27.379 +25
Échanges 885
Dernière mise à jour 1 minute depuis
Pepa Inu 2.0 PEPA 2.0

Prix historiques de Pepa Inu 2.0 (PEPA 2.0), Informations sur le volume et le marché par date
Roupie indonésienne - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Livre Sterling Britannique ARS AR$ - Peso Argentin AUD AU$ - Dollar australien BDT Tk - Taka Bangladais BRL R$ - Réal Brésilien CAD CA$ - Dollar Canadien CLP CL$ - Peso chilien CNY CN¥ - Yuan Chinois HKD HK$ - Dollar de Hong Kong INR ₹ - Roupie Indienne SGD S$ - Dollar de Singapour ILS ₪ - Nouveau Shekel israélien KRW ₩ - Won Coréen MYR RM - Ringgit de Malaisie MXN MX$ - Peso mexicain PLN zł - Zloty Pologne NZD NZ$ - Dollar néo-zélandais NGN ₦ - Naira nigérian PKR ₨ - Roupie pakistanaise PHP ₱ - Peso philippin RUB ₽ - Rouble Russe ZAR R - Rand sud-africain CHF CHF - Franc suisse THB ฿ - Baht thaïlandais TRY ₺ - Lire turque VES Bs. - Bolivar Soberano vénézuélien
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h IDR Capitalisation IDR
May-28 2024 Rp0.000000003503555881958471 Rp0.000000003503555881958471 Rp0.000000003503555881958471 Rp0.000000003503555881958471 - -
May-27 2024 Rp0.000000003503555881958471 Rp0.000000003375662048380831 Rp0.000000003503555881958471 Rp0.000000003375662048380831 Rp343 -
May-26 2024 Rp0.000000003375662048380831 Rp0.000000003375662048380831 Rp0.000000006057636594076729 Rp0.000000006057636594076729 Rp109 -
May-25 2024 Rp0.000000006057636594076729 Rp0.000000006057636594076729 Rp0.000000006057636594076729 Rp0.000000006057636594076729 - -
May-24 2024 Rp0.000000006057636594076729 Rp0.000000006057636594076729 Rp0.000000006057636594076729 Rp0.000000006057636594076729 - -
May-23 2024 Rp0.000000006057636594076729 Rp0.000000006057636594076729 Rp0.000000006057636594076729 Rp0.000000006057636594076729 - -
May-22 2024 Rp0.000000006057636594076729 Rp0.000000006057636594076729 Rp0.000000006057636594076729 Rp0.000000006057636594076729 - -
May-21 2024 Rp0.000000006057636594076729 Rp0.000000006057636594076729 Rp0.000000006057636594076729 Rp0.000000006057636594076729 - -
May-20 2024 Rp0.000000006057636594076729 Rp0.000000006057636594076729 Rp0.000000009245149078283088 Rp0.000000009245149078283088 Rp23,141 -
May-19 2024 Rp0.000000009245149078283088 Rp0.000000009245149078283088 Rp0.000000009245149078283088 Rp0.000000009245149078283088 - -
May-18 2024 Rp0.000000009245149078283088 Rp0.000000009245149078283088 Rp0.000000009245149078283088 Rp0.000000009245149078283088 - -
May-17 2024 Rp0.000000009245149078283088 Rp0.000000009169523700905696 Rp0.000000009245149078283088 Rp0.000000009169523700905696 Rp7,396 -
May-16 2024 Rp0.000000009169523700905696 Rp0.000000009169523700905696 Rp0.000000009169523700905696 Rp0.000000009169523700905696 - -
May-15 2024 Rp0.000000009169523700905696 Rp0.000000009169523700905696 Rp0.000000009169523700905696 Rp0.000000009169523700905696 - -
May-14 2024 Rp0.000000009169523700905696 Rp0.000000009169523700905696 Rp0.0000000105 Rp0.0000000105 Rp6,595 -

Analyse historique et de marché du prix de Pepa Inu 2.0 (PEPA 2.0), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Roupie indonésienne, en analysant 322 jours, à partir du jour 12-07-2023.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 16199.61579 IDR.