Cap Marché Tk321.37T -0.63%
Volume 24h Tk22.48T 25.89%
BTC % 49.06% -0.14%
ETH % 16.89% -1%
Monnaies 27.366 +19
Échanges 885
Dernière mise à jour 2 Minutes depuis
Pepa Inu 2.0 PEPA 2.0

Prix historiques de Pepa Inu 2.0 (PEPA 2.0), Informations sur le volume et le marché par date
Taka Bangladais - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Livre Sterling Britannique ARS AR$ - Peso Argentin AUD AU$ - Dollar australien BRL R$ - Réal Brésilien CAD CA$ - Dollar Canadien CLP CL$ - Peso chilien CNY CN¥ - Yuan Chinois HKD HK$ - Dollar de Hong Kong INR ₹ - Roupie Indienne IDR Rp - Roupie indonésienne SGD S$ - Dollar de Singapour ILS ₪ - Nouveau Shekel israélien KRW ₩ - Won Coréen MYR RM - Ringgit de Malaisie MXN MX$ - Peso mexicain PLN zł - Zloty Pologne NZD NZ$ - Dollar néo-zélandais NGN ₦ - Naira nigérian PKR ₨ - Roupie pakistanaise PHP ₱ - Peso philippin RUB ₽ - Rouble Russe ZAR R - Rand sud-africain CHF CHF - Franc suisse THB ฿ - Baht thaïlandais TRY ₺ - Lire turque VES Bs. - Bolivar Soberano vénézuélien
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h BDT Capitalisation BDT
May-27 2024 Tk25,359,057,756,389 Tk24,433,350,497,349 Tk25,359,057,756,389 Tk24,433,350,497,349 Tk2 -
May-26 2024 Tk24,433,350,497,349 Tk24,433,350,497,349 Tk43,845,727,435,789 Tk43,845,727,435,789 Tk1 -
May-25 2024 Tk43,845,727,435,789 Tk43,845,727,435,789 Tk43,845,727,435,789 Tk43,845,727,435,789 - -
May-24 2024 Tk43,845,727,435,789 Tk43,845,727,435,789 Tk43,845,727,435,789 Tk43,845,727,435,789 - -
May-23 2024 Tk43,845,727,435,789 Tk43,845,727,435,789 Tk43,845,727,435,789 Tk43,845,727,435,789 - -
May-22 2024 Tk43,845,727,435,789 Tk43,845,727,435,789 Tk43,845,727,435,789 Tk43,845,727,435,789 - -
May-21 2024 Tk43,845,727,435,789 Tk43,845,727,435,789 Tk43,845,727,435,789 Tk43,845,727,435,789 - -
May-20 2024 Tk43,845,727,435,789 Tk43,845,727,435,789 Tk66,917,234,187,671 Tk66,917,234,187,671 Tk167 -
May-19 2024 Tk66,917,234,187,671 Tk66,917,234,187,671 Tk66,917,234,187,671 Tk66,917,234,187,671 - -
May-18 2024 Tk66,917,234,187,671 Tk66,917,234,187,671 Tk66,917,234,187,671 Tk66,917,234,187,671 - -
May-17 2024 Tk66,917,234,187,671 Tk66,369,850,792,807 Tk66,917,234,187,671 Tk66,369,850,792,807 Tk54 -
May-16 2024 Tk66,369,850,792,807 Tk66,369,850,792,807 Tk66,369,850,792,807 Tk66,369,850,792,807 - -
May-15 2024 Tk66,369,850,792,807 Tk66,369,850,792,807 Tk66,369,850,792,807 Tk66,369,850,792,807 - -
May-14 2024 Tk66,369,850,792,807 Tk66,369,850,792,807 Tk76,605,538,748,238 Tk76,605,538,748,238 Tk48 -
May-13 2024 Tk76,605,538,748,238 Tk76,605,538,748,238 Tk76,605,538,748,238 Tk76,605,538,748,238 - -

Analyse historique et de marché du prix de Pepa Inu 2.0 (PEPA 2.0), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Taka Bangladais, en analysant 321 jours, à partir du jour 12-07-2023.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 117.2543 BDT.