Cap Marché $4.36T
4.16%
Volume 24h $415.14B
20.19%
BTC % 54.34%
-0.25%
ETH % 12.13%
1.23%
Monnaies
33.298
+7
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-01 2025 | $18.11 | $18.11 | $18.43 | $18.43 | $863 | - |
Sep-30 2025 | $18.43 | $18.43 | $18.43 | $18.43 | - | - |
Sep-29 2025 | $18.43 | $18.43 | $18.43 | $18.43 | - | - |
Sep-28 2025 | $18.43 | $18.43 | $18.43 | $18.43 | - | - |
Sep-27 2025 | $18.43 | $18.43 | $18.72 | $18.72 | - | - |
Sep-26 2025 | $18.72 | $18.72 | $19.59 | $19.59 | - | - |
Sep-08 2025 | $20.59 | $20.59 | $20.59 | $20.59 | - | - |
Sep-07 2025 | $20.59 | $20.59 | $20.59 | $20.59 | - | - |
Sep-06 2025 | $20.59 | $20.59 | $20.59 | $20.59 | - | - |
Sep-05 2025 | $20.59 | $20.59 | $20.59 | $20.59 | - | - |
Sep-04 2025 | $20.59 | $20.59 | $20.59 | $20.59 | - | - |
Sep-03 2025 | $20.59 | $20.59 | $20.59 | $20.59 | - | - |
Sep-02 2025 | $20.59 | $20.59 | $20.59 | $20.59 | - | - |
Sep-01 2025 | $20.59 | $20.59 | $20.93 | $20.93 | - | - |
Aug-31 2025 | $20.93 | $20.93 | $20.93 | $20.93 | - | - |