Cap Marché $2.46T
4.89%
Volume 24h $145.37B
2.24%
BTC % 50.6%
1.22%
ETH % 15.18%
-1.05%
Monnaies
26.965
+20
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-03 2024 | $0.0001979 | $0.00018247 | $0.00021587 | $0.00021044 | $756 | - |
May-02 2024 | $0.00021096 | $0.00019073 | $0.00022808 | $0.00022735 | $2,580 | - |
May-01 2024 | $0.00022777 | $0.00020882 | $0.00041319 | $0.00023392 | $9,678 | - |
Apr-30 2024 | $0.00028643 | $0.00028382 | $0.00058211 | $0.0003271 | $6,519 | - |
Apr-29 2024 | $0.0003271 | $0.00031466 | $0.00033113 | $0.00033113 | $80 | - |
Apr-28 2024 | $0.00033113 | $0.00031923 | $0.00033627 | $0.00032518 | $79 | - |
Apr-27 2024 | $0.00032544 | $0.00032544 | $0.00036314 | $0.00035869 | $40 | - |
Apr-26 2024 | $0.00035406 | $0.00032139 | $0.00035406 | $0.00032976 | $646 | - |
Apr-25 2024 | $0.00033126 | $0.00031687 | $0.00033692 | $0.00031687 | $688 | - |
Apr-24 2024 | $0.00031134 | $0.00027897 | $0.00059603 | $0.00058712 | $3,521 | - |
Apr-23 2024 | $0.00058712 | $0.00047627 | $0.00058712 | $0.00047627 | $108 | - |
Apr-22 2024 | $0.00047438 | $0.00044965 | $0.00054465 | $0.00050874 | $1,714 | - |
Apr-21 2024 | $0.00050455 | $0.00048778 | $0.00063768 | $0.00059069 | $3,550 | - |
Apr-20 2024 | $0.00059151 | $0.00056552 | $0.00059414 | $0.00056552 | $1,136 | - |
Apr-19 2024 | $0.00056374 | $0.00046346 | $0.00056861 | $0.00050205 | $1,408 | - |