時価総額 $2.51T
2.33%
ボリューム24h $98.30B
-11.99%
BTC % 50.49%
-0.43%
ETH % 15.24%
0.98%
硬貨
26.973
+7
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.00020066 | $0.00019276 | $0.00020248 | $0.00019276 | $527 | - |
| May-04 2024 | $0.00019276 | $0.00018933 | $0.00019816 | $0.00019816 | $362 | - |
| May-03 2024 | $0.0001979 | $0.00018247 | $0.00021587 | $0.00021044 | $756 | - |
| May-02 2024 | $0.00021096 | $0.00019073 | $0.00022808 | $0.00022735 | $2,580 | - |
| May-01 2024 | $0.00022777 | $0.00020882 | $0.00041319 | $0.00023392 | $9,678 | - |
| Apr-30 2024 | $0.00028643 | $0.00028382 | $0.00058211 | $0.0003271 | $6,519 | - |
| Apr-29 2024 | $0.0003271 | $0.00031466 | $0.00033113 | $0.00033113 | $80 | - |
| Apr-28 2024 | $0.00033113 | $0.00031923 | $0.00033627 | $0.00032518 | $79 | - |
| Apr-27 2024 | $0.00032544 | $0.00032544 | $0.00036314 | $0.00035869 | $40 | - |
| Apr-26 2024 | $0.00035406 | $0.00032139 | $0.00035406 | $0.00032976 | $646 | - |
| Apr-25 2024 | $0.00033126 | $0.00031687 | $0.00033692 | $0.00031687 | $688 | - |
| Apr-24 2024 | $0.00031134 | $0.00027897 | $0.00059603 | $0.00058712 | $3,521 | - |
| Apr-23 2024 | $0.00058712 | $0.00047627 | $0.00058712 | $0.00047627 | $108 | - |
| Apr-22 2024 | $0.00047438 | $0.00044965 | $0.00054465 | $0.00050874 | $1,714 | - |
| Apr-21 2024 | $0.00050455 | $0.00048778 | $0.00063768 | $0.00059069 | $3,550 | - |