Cap Marché $2.18T
-3.33%
Volume 24h $130.74B
-12.31%
BTC % 52.33%
0.26%
ETH % 14.09%
-1.56%
Monnaies
28.475
+12
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-14 2024 | $0.00012947 | $0.00012804 | $0.00012947 | $0.00012804 | $0 | - |
Aug-13 2024 | $0.00012804 | $0.00012804 | $0.00012804 | $0.00012804 | - | - |
Aug-12 2024 | $0.00012804 | $0.00012804 | $0.00012804 | $0.00012804 | - | - |
Aug-11 2024 | $0.00012804 | $0.00012804 | $0.00013384 | $0.00013074 | $2 | - |
Aug-10 2024 | $0.00013074 | $0.00012003 | $0.00013074 | $0.00012003 | $200 | - |
Aug-09 2024 | $0.00012003 | $0.00012003 | $0.00012647 | $0.00012647 | $6 | - |
Aug-08 2024 | $0.00012647 | $0.00011983 | $0.00022435 | $0.00012454 | $2,285 | - |
Aug-07 2024 | $0.00012454 | $0.00012454 | $0.00017386 | $0.00017386 | $811 | - |
Aug-06 2024 | $0.00017386 | $0.00017386 | $0.00017386 | $0.00017386 | - | - |
Aug-05 2024 | $0.00017386 | $0.00017386 | $0.00019962 | $0.00019962 | $25 | - |
Aug-04 2024 | $0.00019962 | $0.00019962 | $0.00019962 | $0.00019962 | - | - |
Aug-03 2024 | $0.00019962 | $0.00019962 | $0.00021616 | $0.00021616 | $0 | - |
Aug-02 2024 | $0.00021616 | $0.00021616 | $0.00024419 | $0.00024419 | $95 | - |
Aug-01 2024 | $0.00024419 | $0.00024419 | $0.00024419 | $0.00024419 | - | - |
Jul-31 2024 | $0.00024419 | $0.00024419 | $0.00024419 | $0.00024419 | - | - |