Cap Marché zł10.75T
-0.59%
Volume 24h zł781.23B
-63.73%
BTC % 50.24%
-0.11%
ETH % 16.43%
-0.24%
Monnaies
27.249
+23
Échanges
885
Dernière mise à jour
27 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
May-21 2024 | zł25.24 | zł22.91 | zł25.61 | zł23.68 | zł1,108,177,582 | zł3,884,184,950 |
May-20 2024 | zł23.67 | zł18.82 | zł24.05 | zł18.91 | zł1,036,350,789 | zł3,642,374,002 |
May-19 2024 | zł18.89 | zł18.30 | zł19.89 | zł19.77 | zł298,596,143 | zł2,908,816,290 |
May-18 2024 | zł19.78 | zł18.57 | zł19.83 | zł18.60 | zł355,498,083 | zł3,045,780,032 |
May-17 2024 | zł18.63 | zł16.69 | zł19.15 | zł16.72 | zł504,022,518 | zł2,867,842,861 |
May-16 2024 | zł16.72 | zł16.12 | zł17.52 | zł17.37 | zł352,128,754 | zł2,573,356,564 |
May-15 2024 | zł17.39 | zł15.25 | zł17.64 | zł15.25 | zł543,686,370 | zł2,672,253,098 |
May-14 2024 | zł15.23 | zł15.07 | zł15.87 | zł15.42 | zł288,748,506 | zł3,645,038,838 |
May-13 2024 | zł15.42 | zł15.16 | zł16.53 | zł16.51 | zł272,403,361 | zł3,689,725,184 |
May-12 2024 | zł16.50 | zł16.50 | zł17.25 | zł17.05 | zł99,395,888 | zł3,947,418,978 |
May-11 2024 | zł17.05 | zł17.05 | zł17.63 | zł17.09 | zł125,846,700 | zł4,078,216,709 |
May-10 2024 | zł17.10 | zł17.00 | zł18.65 | zł18.25 | zł218,162,058 | zł4,092,410,253 |
May-09 2024 | zł18.27 | zł17.54 | zł18.58 | zł18.18 | zł209,914,791 | zł4,370,987,681 |
May-08 2024 | zł18.19 | zł17.95 | zł19.39 | zł18.54 | zł231,813,027 | zł4,352,212,599 |
May-07 2024 | zł18.64 | zł18.64 | zł20.07 | zł19.64 | zł207,515,829 | zł4,459,468,669 |
Analyse historique et de marché du prix de Pendle (PENDLE), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 1118 jours, à partir du jour 30-04-2021.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.92836 PLN.