Cap Marché $3.30T
-0.65%
Volume 24h $272.64B
23.38%
BTC % 61.22%
0.03%
ETH % 8.21%
0%
Monnaies
32.212
+1
Échanges
885
Dernière mise à jour
11 Secondes depuis
Prix historiques de PeiPei (PEIPEI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000006447 | $0.0000006309 | $0.0000006612 | $0.0000006481 | $536 | - |
| Jun-21 2025 | $0.0000006481 | $0.0000006399 | $0.0000006966 | $0.0000006927 | $1,356 | - |
| Jun-20 2025 | $0.0000006927 | $0.0000006823 | $0.0000007366 | $0.0000007289 | - | - |
| Jun-19 2025 | $0.0000007272 | $0.0000007124 | $0.0000007278 | $0.0000007269 | $1,316 | - |
| Jun-18 2025 | $0.0000007289 | $0.0000007053 | $0.0000007401 | $0.0000007363 | $2,334 | - |
| Jun-17 2025 | $0.0000007319 | $0.0000007317 | $0.0000008506 | $0.0000007614 | $6,406 | - |
| Jun-16 2025 | $0.0000007959 | $0.0000007959 | $0.0000010297 | $0.0000010297 | $7,919 | - |
| Jun-15 2025 | $0.000001029 | $0.0000007314 | $0.0000010523 | $0.0000007424 | $16,123 | - |
| Jun-14 2025 | $0.0000007362 | $0.0000006184 | $0.0000007362 | $0.0000006301 | $4,710 | - |
| Jun-13 2025 | $0.0000006319 | $0.0000005977 | $0.0000006362 | $0.0000006362 | $1,194 | - |
| Jun-12 2025 | $0.000000641 | $0.0000006398 | $0.0000006827 | $0.0000006827 | $1,263 | - |
| Jun-11 2025 | $0.0000006827 | $0.0000006819 | $0.0000007104 | $0.0000006961 | $883 | - |
| Jun-10 2025 | $0.0000006978 | $0.0000006533 | $0.0000006978 | $0.0000006719 | $915 | - |
| Jun-09 2025 | $0.0000006669 | $0.000000647 | $0.0000006764 | $0.0000006764 | $2,571 | - |
| Jun-08 2025 | $0.0000006764 | $0.00000066 | $0.0000006764 | $0.0000006623 | - | - |