Cap Marché $4.22T
1.89%
Volume 24h $322.24B
1.54%
BTC % 53.76%
0.42%
ETH % 12.43%
-0.56%
Monnaies
33.104
+14
Échanges
885
Dernière mise à jour
33 Secondes depuis
Prix historiques de PeiPei (PEIPEI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $110,794,378,816,869 | $103,063,929,266,290 | $122,539,638,885,080 | $120,138,150,845,110 | $121 | - |
| Sep-08 2025 | $120,138,150,845,110 | $111,008,682,232,810 | $128,595,969,058,060 | $128,595,969,058,060 | $87 | - |
| Sep-07 2025 | $126,195,054,327,730 | $106,950,646,629,590 | $127,595,154,364,740 | $125,447,373,589,679 | $34 | - |
| Sep-06 2025 | $126,730,877,335,539 | $120,927,985,983,080 | $146,512,757,210,720 | $146,512,757,210,720 | $82 | - |
| Sep-05 2025 | $146,512,757,210,720 | $117,574,556,454,210 | $150,125,438,457,890 | $140,457,808,347,040 | - | - |
| Sep-04 2025 | $138,418,505,585,090 | $132,590,824,543,190 | $162,951,222,267,840 | $153,421,824,643,800 | - | - |
| Sep-03 2025 | $153,421,824,643,800 | $125,488,639,969,290 | $169,770,558,204,509 | $169,770,558,204,509 | - | - |
| Sep-02 2025 | $169,770,558,204,509 | $134,663,929,638,459 | $170,102,730,103,520 | $152,525,017,154,480 | $182 | - |
| Sep-01 2025 | $152,525,017,154,480 | $112,601,472,332,040 | $185,417,687,540,300 | $157,485,611,641,220 | $523 | - |
| Aug-31 2025 | $143,909,023,226,980 | $142,375,995,921,230 | $190,518,628,027,170 | $175,620,755,637,470 | $479 | - |
| Aug-30 2025 | $176,722,775,226,230 | $136,794,164,032,490 | $190,976,257,867,310 | $188,239,251,827,070 | $402 | - |
| Aug-29 2025 | $151,528,775,378,770 | $128,233,576,821,650 | $225,782,138,756,600 | $219,377,109,586,420 | $304 | - |
| Aug-28 2025 | $219,377,109,586,420 | $149,329,792,413,820 | $219,815,265,566,580 | $202,323,908,021,870 | $454 | - |
| Aug-27 2025 | $172,049,992,465,130 | $144,941,497,615,920 | $230,724,212,119,530 | $167,338,686,667,670 | $187 | - |
| Aug-26 2025 | $156,682,838,238,830 | $154,051,053,969,970 | $201,820,023,558,900 | $190,913,006,036,650 | - | - |