Cap Mercado $2.50T
0.87%
Volume 24h $60.22B
-48.12%
BTC % 59.2663%
-0.25%
ETH % 9.77537%
-0.32%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de PeiPei (PEIPEI), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de PeiPei (PEIPEI) em Dólar USD. Esta tabela mostra 655 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.000000000025029714655533 | $0.000000000025029714655533 | $0.000000000025029714655533 | $0.000000000025029714655533 | - | - |
| Apr-03 2026 | $0.000000000025029714655533 | $0.000000000025029714655533 | $0.000000000025029714655533 | $0.000000000025029714655533 | - | - |
| Apr-02 2026 | $0.000000000025029714655533 | $0.000000000025029714655533 | $0.000000000025029714655533 | $0.000000000025029714655533 | - | - |
| Apr-01 2026 | $0.000000000025029714655533 | $0.000000000025029714655533 | $0.000000000025029714655533 | $0.000000000025029714655533 | - | - |
| Mar-31 2026 | $0.000000000025029714655533 | $0.000000000025029714655533 | $0.000000000025029714655533 | $0.000000000025029714655533 | - | - |
| Mar-30 2026 | $0.000000000025029714655533 | $0.000000000025029714655533 | $0.000000000025029714655533 | $0.000000000025029714655533 | - | - |
| Mar-29 2026 | $0.000000000025029714655533 | $0.000000000025029714655533 | $0.000000000026225374206968 | $0.000000000026225374206968 | - | - |
| Mar-28 2026 | $0.000000000026225374206968 | $0.000000000026225374206968 | $0.000000000027481991492868 | $0.000000000027481991492868 | - | - |
| Mar-27 2026 | $0.000000000027481991492868 | $0.000000000027481991492868 | $0.000000000028844881973372 | $0.000000000028844881973372 | - | - |
| Mar-26 2026 | $0.000000000028844881973372 | $0.000000000028220183076226 | $0.000000000028844881973372 | $0.000000000028220183076226 | - | - |
| Mar-25 2026 | $0.000000000028220183076226 | $0.000000000027825100919726 | $0.000000000028220183076226 | $0.000000000027825100919726 | - | - |
| Mar-24 2026 | $0.000000000027825100919726 | $0.000000000027401755894393 | $0.000000000029648796430104 | $0.000000000029648796430104 | $2 | - |
| Mar-23 2026 | $0.000000000029648796430104 | $0.000000000029648796430104 | $0.000000000029648796430104 | $0.000000000029648796430104 | - | - |
| Mar-22 2026 | $0.000000000029648796430104 | $0.000000000029648796430104 | $0.000000000029648796430104 | $0.000000000029648796430104 | - | - |
| Mar-21 2026 | $0.000000000029648796430104 | $0.000000000022129460925288 | $0.000000000029648796430104 | $0.000000000022271777905566 | - | - |