時価総額 $2.50T
0.87%
ボリューム24h $60.22B
-48.12%
BTC % 59.2663%
-0.25%
ETH % 9.77537%
-0.32%
硬貨
34.665
取引所
204
ライブ
PeiPei (PEIPEI) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
PeiPei (PEIPEI) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 655 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.000000000025029714655533 | $0.000000000025029714655533 | $0.000000000025029714655533 | $0.000000000025029714655533 | - | - |
| Apr-03 2026 | $0.000000000025029714655533 | $0.000000000025029714655533 | $0.000000000025029714655533 | $0.000000000025029714655533 | - | - |
| Apr-02 2026 | $0.000000000025029714655533 | $0.000000000025029714655533 | $0.000000000025029714655533 | $0.000000000025029714655533 | - | - |
| Apr-01 2026 | $0.000000000025029714655533 | $0.000000000025029714655533 | $0.000000000025029714655533 | $0.000000000025029714655533 | - | - |
| Mar-31 2026 | $0.000000000025029714655533 | $0.000000000025029714655533 | $0.000000000025029714655533 | $0.000000000025029714655533 | - | - |
| Mar-30 2026 | $0.000000000025029714655533 | $0.000000000025029714655533 | $0.000000000025029714655533 | $0.000000000025029714655533 | - | - |
| Mar-29 2026 | $0.000000000025029714655533 | $0.000000000025029714655533 | $0.000000000026225374206968 | $0.000000000026225374206968 | - | - |
| Mar-28 2026 | $0.000000000026225374206968 | $0.000000000026225374206968 | $0.000000000027481991492868 | $0.000000000027481991492868 | - | - |
| Mar-27 2026 | $0.000000000027481991492868 | $0.000000000027481991492868 | $0.000000000028844881973372 | $0.000000000028844881973372 | - | - |
| Mar-26 2026 | $0.000000000028844881973372 | $0.000000000028220183076226 | $0.000000000028844881973372 | $0.000000000028220183076226 | - | - |
| Mar-25 2026 | $0.000000000028220183076226 | $0.000000000027825100919726 | $0.000000000028220183076226 | $0.000000000027825100919726 | - | - |
| Mar-24 2026 | $0.000000000027825100919726 | $0.000000000027401755894393 | $0.000000000029648796430104 | $0.000000000029648796430104 | $2 | - |
| Mar-23 2026 | $0.000000000029648796430104 | $0.000000000029648796430104 | $0.000000000029648796430104 | $0.000000000029648796430104 | - | - |
| Mar-22 2026 | $0.000000000029648796430104 | $0.000000000029648796430104 | $0.000000000029648796430104 | $0.000000000029648796430104 | - | - |
| Mar-21 2026 | $0.000000000029648796430104 | $0.000000000022129460925288 | $0.000000000029648796430104 | $0.000000000022271777905566 | - | - |