Cap Marché $3.33T
0.07%
Volume 24h $215.37B
-36.64%
BTC % 54.65%
0.12%
ETH % 10.95%
-0.09%
Monnaies
33.727
+14
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Pegaxy (PGX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-27 2025 | $0.0000134 | $0.0000134 | $0.0000134 | $0.0000134 | - | - |
| Nov-26 2025 | $0.0000134 | $0.00001123 | $0.00001416 | $0.00001123 | - | - |
| Nov-25 2025 | $0.00001123 | $0.00001123 | $0.00001123 | $0.00001123 | - | - |
| Nov-24 2025 | $0.00001123 | $0.00001123 | $0.00001148 | $0.00001148 | - | - |
| Nov-23 2025 | $0.00001148 | $0.00001148 | $0.00001148 | $0.00001148 | - | - |
| Nov-22 2025 | $0.00001148 | $0.00001148 | $0.00001148 | $0.00001148 | - | - |
| Nov-21 2025 | $0.00001148 | $0.00001148 | $0.00001304 | $0.00001304 | - | - |
| Nov-20 2025 | $0.00001304 | $0.00001304 | $0.00001304 | $0.00001304 | - | - |
| Nov-19 2025 | $0.00001304 | $0.00001304 | $0.00001304 | $0.00001304 | - | - |
| Nov-18 2025 | $0.00001304 | $0.00001304 | $0.00001347 | $0.00001347 | - | - |
| Nov-17 2025 | $0.00001347 | $0.00001347 | $0.00001347 | $0.00001347 | - | - |
| Nov-16 2025 | $0.00001347 | $0.0000077175 | $0.00002041 | $0.0000077175 | - | - |
| Nov-15 2025 | $0.0000077175 | $0.0000059097 | $0.00003891 | $0.00003662 | - | - |
| Nov-14 2025 | $0.00004381 | $0.00004381 | $0.00004381 | $0.00004381 | - | - |
| Nov-13 2025 | $0.00004381 | $0.00003934 | $0.00004381 | $0.00003934 | $0 | - |