Cap Marché $3.18T
1.18%
Volume 24h $303.42B
23.25%
BTC % 55.19%
-0.38%
ETH % 11.22%
2.49%
Monnaies
33.844
+7
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Pegaxy (PGX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.0000472 | $0.0000472 | $0.0000472 | $0.0000472 | - | - |
| Dec-17 2025 | $0.0000472 | $0.00003725 | $0.0000472 | $0.00003725 | - | - |
| Dec-16 2025 | $0.00003725 | $0.00003225 | $0.00003781 | $0.00003225 | - | - |
| Dec-15 2025 | $0.00003225 | $0.00002752 | $0.00003558 | $0.00002752 | - | - |
| Dec-14 2025 | $0.00002752 | $0.00002643 | $0.00003399 | $0.00002643 | $3 | - |
| Dec-13 2025 | $0.00002643 | $0.00002643 | $0.00002643 | $0.00002643 | - | - |
| Dec-12 2025 | $0.00002643 | $0.00002643 | $0.00002643 | $0.00002643 | - | - |
| Dec-11 2025 | $0.00002643 | $0.0000144 | $0.00002643 | $0.0000144 | - | - |
| Dec-10 2025 | $0.0000144 | $0.0000144 | $0.0000144 | $0.0000144 | - | - |
| Dec-09 2025 | $0.0000144 | $0.0000144 | $0.0000144 | $0.0000144 | - | - |
| Dec-08 2025 | $0.0000144 | $0.0000144 | $0.0000144 | $0.0000144 | - | - |
| Dec-07 2025 | $0.0000144 | $0.0000144 | $0.0000144 | $0.0000144 | - | - |
| Dec-06 2025 | $0.00001343 | $0.00001244 | $0.00001343 | $0.00001244 | $0 | - |
| Dec-05 2025 | $0.00001244 | $0.00001242 | $0.00001244 | $0.00001242 | - | - |
| Dec-04 2025 | $0.00001242 | $0.00001242 | $0.00001242 | $0.00001242 | - | - |