Cap Marché $4.19T
-0.38%
Volume 24h $336.25B
-7.92%
BTC % 54.53%
0.42%
ETH % 11.96%
-0.92%
Monnaies
33.292
+9
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Pegaxy (PGX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-30 2025 | $0.0004257 | $0.0004257 | $0.0004257 | $0.0004257 | - | - |
| Sep-29 2025 | $0.0004257 | $0.00024378 | $0.0004257 | $0.00024378 | - | - |
| Sep-28 2025 | $0.00024378 | $0.00024378 | $0.00024378 | $0.00024378 | - | - |
| Sep-27 2025 | $0.00024378 | $0.00024378 | $0.0006868 | $0.0006868 | - | - |
| Sep-26 2025 | $0.0006868 | $0.00067108 | $0.0006868 | $0.00067108 | - | - |
| Sep-25 2025 | $0.00067108 | $0.00064915 | $0.00067114 | $0.00067114 | $0 | - |
| Sep-24 2025 | $0.00067114 | $0.00067114 | $0.00067114 | $0.00067114 | - | - |
| Sep-23 2025 | $0.00067114 | $0.00067114 | $0.00067114 | $0.00067114 | - | - |
| Sep-22 2025 | $0.00067114 | $0.00066677 | $0.00086059 | $0.00086059 | - | - |
| Sep-21 2025 | $0.00086059 | $0.00084738 | $0.00087613 | $0.00087613 | - | - |
| Sep-20 2025 | $0.00087613 | $0.00087613 | $0.00087613 | $0.00087613 | - | - |
| Sep-19 2025 | $0.00087613 | $0.00087613 | $0.00091163 | $0.00091163 | - | - |
| Sep-18 2025 | $0.00091163 | $0.00091163 | $0.00091163 | $0.00091163 | - | - |
| Sep-17 2025 | $0.00091163 | $0.00091163 | $0.00091163 | $0.00091163 | - | - |
| Sep-16 2025 | $0.00091163 | $0.00091163 | $0.00091163 | $0.00091163 | - | - |