Cap Marché $2.32T
2.73%
Volume 24h $72.62B
-67.77%
BTC % 53.28%
-2.21%
ETH % 12.69%
-1.57%
Monnaies
29.003
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-28 2024 | $304,897,923,333,520 | $304,897,923,333,520 | $304,897,923,333,520 | $304,897,923,333,520 | - | - |
May-27 2024 | $304,897,923,333,520 | $304,897,923,333,520 | $304,897,923,333,520 | $304,897,923,333,520 | - | - |
May-26 2024 | $304,897,923,333,520 | $304,897,923,333,520 | $304,897,923,333,520 | $304,897,923,333,520 | - | - |
May-25 2024 | $304,897,923,333,520 | $304,897,923,333,520 | $304,897,923,333,520 | $304,897,923,333,520 | - | - |
May-24 2024 | $304,897,923,333,520 | $304,897,923,333,520 | $304,897,923,333,520 | $304,897,923,333,520 | - | - |
May-23 2024 | $304,897,923,333,520 | $304,897,923,333,520 | $304,897,923,333,520 | $304,897,923,333,520 | - | - |
May-22 2024 | $304,897,923,333,520 | $304,897,923,333,520 | $304,897,923,333,520 | $304,897,923,333,520 | - | - |
May-21 2024 | $304,897,923,333,520 | $304,897,923,333,520 | $304,897,923,333,520 | $304,897,923,333,520 | - | - |
May-20 2024 | $304,897,923,333,520 | $294,306,081,392,940 | $304,897,923,333,520 | $294,306,081,392,940 | $53 | - |
May-19 2024 | $294,306,081,392,940 | $294,306,081,392,940 | $294,306,081,392,940 | $294,306,081,392,940 | - | - |
May-18 2024 | $294,306,081,392,940 | $294,306,081,392,940 | $294,306,081,392,940 | $294,306,081,392,940 | - | - |
May-17 2024 | $294,306,081,392,940 | $289,654,820,883,390 | $294,306,081,392,940 | $289,654,820,883,390 | $6 | - |
May-16 2024 | $289,654,820,883,390 | $289,654,820,883,390 | $290,691,747,085,530 | $290,691,747,085,530 | $2 | - |
May-15 2024 | $290,691,747,085,530 | $290,691,747,085,530 | $290,691,747,085,530 | $290,691,747,085,530 | - | - |
May-14 2024 | $290,691,747,085,530 | $290,691,747,085,530 | $304,128,881,136,880 | $304,128,881,136,880 | $4 | - |