Cap Marché $3.31T
-0.56%
Volume 24h $181.96B
-24.2%
BTC % 54.53%
0.03%
ETH % 11.21%
0.08%
Monnaies
34.005
+25
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Pedro The Raccoon (PEDRO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.00028277 | $0.00028277 | $0.00029042 | $0.00028663 | - | - |
| Jan-08 2026 | $0.00028663 | $0.00027812 | $0.00028663 | $0.00028168 | - | - |
| Jan-07 2026 | $0.00028168 | $0.00028143 | $0.00029102 | $0.00029102 | - | - |
| Jan-06 2026 | $0.00029102 | $0.00028561 | $0.00029395 | $0.00028888 | - | - |
| Jan-05 2026 | $0.00028888 | $0.00027994 | $0.00028888 | $0.00027994 | $12 | - |
| Jan-04 2026 | $0.00027994 | $0.00027994 | $0.00027994 | $0.00027994 | - | - |
| Jan-03 2026 | $0.00027501 | $0.00027501 | $0.00027723 | $0.00027723 | - | - |
| Jan-02 2026 | $0.00027723 | $0.0002643 | $0.00027723 | $0.0002643 | $45 | - |
| Jan-01 2026 | $0.00026097 | $0.00026058 | $0.00026097 | $0.00026058 | - | - |
| Dec-31 2025 | $0.00026058 | $0.00026058 | $0.00026909 | $0.00026768 | - | - |
| Dec-30 2025 | $0.00026768 | $0.00026557 | $0.00026768 | $0.00026557 | - | - |
| Dec-29 2025 | $0.00026557 | $0.00026557 | $0.00027478 | $0.00026603 | - | - |
| Dec-28 2025 | $0.00026603 | $0.00026603 | $0.00026603 | $0.00026603 | - | - |
| Dec-27 2025 | $0.00026603 | $0.00026103 | $0.00026603 | $0.00026103 | - | - |
| Dec-26 2025 | $0.00026103 | $0.00026103 | $0.00027445 | $0.00027445 | - | - |