Cap Marché $2.46T
4.33%
Volume 24h $148.40B
3.92%
BTC % 50.72%
1.45%
ETH % 15.22%
-1.18%
Monnaies
26.964
+20
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-03 2024 | $0.00004202 | $0.00004053 | $0.00004202 | $0.00004096 | $1,250 | - |
May-02 2024 | $0.00004096 | $0.00004 | $0.00004105 | $0.00004105 | $314 | - |
May-01 2024 | $0.00004093 | $0.00003995 | $0.00004257 | $0.00004257 | $344 | - |
Apr-30 2024 | $0.00004257 | $0.00004154 | $0.00004524 | $0.00004517 | $2,030 | - |
Apr-29 2024 | $0.00004517 | $0.00004441 | $0.00004692 | $0.00004691 | $3,201 | - |
Apr-28 2024 | $0.00004752 | $0.00004698 | $0.00004766 | $0.00004698 | $488 | - |
Apr-27 2024 | $0.00004698 | $0.00004675 | $0.00004863 | $0.00004863 | $1,305 | - |
Apr-26 2024 | $0.00004863 | $0.00004863 | $0.00005115 | $0.00005115 | $3,166 | - |
Apr-25 2024 | $0.00005151 | $0.00005151 | $0.00005467 | $0.00005454 | $4,463 | - |
Apr-24 2024 | $0.00005429 | $0.00005361 | $0.00005582 | $0.00005444 | $3,784 | - |
Apr-23 2024 | $0.00005444 | $0.00005444 | $0.00005597 | $0.00005484 | $2,149 | - |
Apr-22 2024 | $0.00005484 | $0.00005325 | $0.00005571 | $0.00005332 | $215 | - |
Apr-21 2024 | $0.00005332 | $0.0000526 | $0.00005398 | $0.0000531 | $1,560 | - |
Apr-20 2024 | $0.0000531 | $0.00005232 | $0.00005321 | $0.00005274 | $877 | - |
Apr-19 2024 | $0.00005274 | $0.00004994 | $0.00005294 | $0.0000527 | $972 | - |