Cap Mercado $2.37T
3.54%
Volume 24h $134.07B
-31.08%
BTC % 50.19%
0.67%
ETH % 15.36%
-0.78%
Moedas
26.960
+34
Trocas
885
Última atualização
8 Segundos atrás
Preços históricos de PECland (PECL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00004096 | $0.00004 | $0.00004105 | $0.00004105 | $314 | - |
| May-01 2024 | $0.00004093 | $0.00003995 | $0.00004257 | $0.00004257 | $344 | - |
| Apr-30 2024 | $0.00004257 | $0.00004154 | $0.00004524 | $0.00004517 | $2,030 | - |
| Apr-29 2024 | $0.00004517 | $0.00004441 | $0.00004692 | $0.00004691 | $3,201 | - |
| Apr-28 2024 | $0.00004752 | $0.00004698 | $0.00004766 | $0.00004698 | $488 | - |
| Apr-27 2024 | $0.00004698 | $0.00004675 | $0.00004863 | $0.00004863 | $1,305 | - |
| Apr-26 2024 | $0.00004863 | $0.00004863 | $0.00005115 | $0.00005115 | $3,166 | - |
| Apr-25 2024 | $0.00005151 | $0.00005151 | $0.00005467 | $0.00005454 | $4,463 | - |
| Apr-24 2024 | $0.00005429 | $0.00005361 | $0.00005582 | $0.00005444 | $3,784 | - |
| Apr-23 2024 | $0.00005444 | $0.00005444 | $0.00005597 | $0.00005484 | $2,149 | - |
| Apr-22 2024 | $0.00005484 | $0.00005325 | $0.00005571 | $0.00005332 | $215 | - |
| Apr-21 2024 | $0.00005332 | $0.0000526 | $0.00005398 | $0.0000531 | $1,560 | - |
| Apr-20 2024 | $0.0000531 | $0.00005232 | $0.00005321 | $0.00005274 | $877 | - |
| Apr-19 2024 | $0.00005274 | $0.00004994 | $0.00005294 | $0.0000527 | $972 | - |
| Apr-18 2024 | $0.00005276 | $0.00005189 | $0.0000536 | $0.00005247 | $1,818 | - |