Cap Marché $2.17T
1.13%
Volume 24h $123.07B
-15.73%
BTC % 52.74%
-0.03%
ETH % 13.03%
-0.61%
Monnaies
28.740
+11
Échanges
885
Dernière mise à jour
7 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-11 2024 | $0.0000070043 | $0.0000068013 | $0.0000070043 | $0.0000069157 | $146 | - |
Sep-10 2024 | $0.0000069157 | $0.0000067571 | $0.0000069758 | $0.0000067571 | $58 | - |
Sep-09 2024 | $0.0000067571 | $0.0000066409 | $0.0000067571 | $0.0000066409 | $21 | - |
Sep-08 2024 | $0.0000066409 | $0.0000066409 | $0.0000067905 | $0.0000066726 | $65 | - |
Sep-07 2024 | $0.0000066726 | $0.0000064689 | $0.0000066902 | $0.0000064689 | $69 | - |
Sep-06 2024 | $0.0000064689 | $0.0000064689 | $0.0000068938 | $0.0000068862 | $191 | - |
Sep-05 2024 | $0.0000068862 | $0.0000068862 | $0.0000069829 | $0.0000069822 | $29 | - |
Sep-04 2024 | $0.0000069822 | $0.0000069764 | $0.0000073253 | $0.0000073253 | $82 | - |
Sep-03 2024 | $0.0000073253 | $0.0000073253 | $0.0000077858 | $0.0000074436 | $1,083 | - |
Sep-02 2024 | $0.0000074436 | $0.0000074317 | $0.0000074436 | $0.0000074317 | $12 | - |
Sep-01 2024 | $0.0000075322 | $0.0000075175 | $0.0000077039 | $0.0000077039 | $29 | - |
Aug-31 2024 | $0.0000077039 | $0.0000077039 | $0.0000077039 | $0.0000077039 | - | - |
Aug-30 2024 | $0.0000077039 | $0.0000077039 | $0.0000079448 | $0.0000079448 | $192 | - |
Aug-29 2024 | $0.0000079448 | $0.0000079448 | $0.0000079969 | $0.0000079575 | $207 | - |
Aug-28 2024 | $0.0000079575 | $0.0000079431 | $0.0000080398 | $0.0000079431 | $218 | - |