Cap Marché $2.34T
0.49%
Volume 24h $144.28B
-13.33%
BTC % 53.31%
-0.9%
ETH % 13.13%
2.89%
Monnaies
28.817
+13
Échanges
885
Dernière mise à jour
7 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-20 2024 | $0.0000070995 | $0.0000070634 | $0.0000071471 | $0.0000071471 | $208 | - |
Sep-19 2024 | $0.0000071471 | $0.0000068654 | $0.0000071578 | $0.0000068654 | $15 | - |
Sep-18 2024 | $0.0000068654 | $0.0000068654 | $0.0000069491 | $0.000006945 | $43 | - |
Sep-17 2024 | $0.000006945 | $0.0000068441 | $0.0000070371 | $0.0000068672 | $223 | - |
Sep-16 2024 | $0.0000068672 | $0.0000068672 | $0.0000072675 | $0.0000072675 | $189 | - |
Sep-15 2024 | $0.0000072675 | $0.0000071915 | $0.0000072675 | $0.0000072121 | $139 | - |
Sep-14 2024 | $0.0000072121 | $0.0000071983 | $0.0000073086 | $0.0000072618 | $67 | - |
Sep-13 2024 | $0.0000072618 | $0.0000071166 | $0.0000072618 | $0.0000071921 | $191 | - |
Sep-12 2024 | $0.0000070835 | $0.0000070043 | $0.0000072058 | $0.0000070043 | $48 | - |
Sep-11 2024 | $0.0000070043 | $0.0000068013 | $0.0000070043 | $0.0000069157 | $146 | - |
Sep-10 2024 | $0.0000069157 | $0.0000067571 | $0.0000069758 | $0.0000067571 | $58 | - |
Sep-09 2024 | $0.0000067571 | $0.0000066409 | $0.0000067571 | $0.0000066409 | $21 | - |
Sep-08 2024 | $0.0000066409 | $0.0000066409 | $0.0000067905 | $0.0000066726 | $65 | - |
Sep-07 2024 | $0.0000066726 | $0.0000064689 | $0.0000066902 | $0.0000064689 | $69 | - |
Sep-06 2024 | $0.0000064689 | $0.0000064689 | $0.0000068938 | $0.0000068862 | $191 | - |