Cap Marché $4.11T
2.01%
Volume 24h $204.66B
-17.46%
BTC % 55.12%
-0.3%
ETH % 11.94%
0.83%
Monnaies
33.517
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Pearl (PEARL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-14 2024 | $0.131267 | $0.131267 | $0.131267 | $0.131267 | - | - |
| Jul-13 2024 | $0.131267 | $0.131267 | $0.131267 | $0.131267 | - | - |
| Jul-12 2024 | $0.131267 | $0.131267 | $0.131267 | $0.131267 | - | - |
| Jul-11 2024 | $0.131267 | $0.131267 | $0.131267 | $0.131267 | - | - |
| Jul-10 2024 | $0.131267 | $0.131267 | $0.131267 | $0.131267 | - | - |
| Jul-09 2024 | $0.131267 | $0.131267 | $0.131267 | $0.131267 | - | - |
| Jul-08 2024 | $0.131267 | $0.131267 | $0.131267 | $0.131267 | - | - |
| Jul-07 2024 | $0.131267 | $0.131267 | $0.131267 | $0.131267 | - | - |
| Jul-06 2024 | $0.131267 | $0.131267 | $0.132972 | $0.131897 | $4 | - |
| Jul-05 2024 | $0.131897 | $0.131897 | $0.137753 | $0.137753 | $16 | - |
| Jul-04 2024 | $0.137753 | $0.134528 | $0.137753 | $0.134528 | $3 | - |
| Jul-03 2024 | $0.134528 | $0.133901 | $0.141899 | $0.141899 | $43 | - |
| Jul-02 2024 | $0.141899 | $0.131617 | $0.141899 | $0.131617 | $11 | - |
| Jul-01 2024 | $0.131617 | $0.125876 | $0.155921 | $0.155921 | $36 | - |
| Jun-30 2024 | $0.155921 | $0.155921 | $0.155921 | $0.155921 | - | - |