時価総額 $2.28T
1.02%
ボリューム24h $173.48B
-9.92%
BTC % 49.79%
-1.24%
ETH % 15.5%
-0.64%
硬貨
26.927
+22
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.159279 | $0.156357 | $0.162211 | $0.156357 | $1,532 | - |
| Apr-30 2024 | $0.156357 | $0.156357 | $0.161174 | $0.161174 | $420 | - |
| Apr-29 2024 | $0.161174 | $0.161174 | $0.161174 | $0.161174 | - | - |
| Apr-28 2024 | $0.161174 | $0.161174 | $0.161201 | $0.161201 | $11 | - |
| Apr-27 2024 | $0.161201 | $0.160331 | $0.161201 | $0.160431 | - | - |
| Apr-26 2024 | $0.160431 | $0.160431 | $0.164686 | $0.163639 | $631 | - |
| Apr-25 2024 | $0.163639 | $0.163021 | $0.163671 | $0.163021 | $75 | - |
| Apr-24 2024 | $0.163021 | $0.161456 | $0.163344 | $0.163335 | $7 | - |
| Apr-23 2024 | $0.163301 | $0.153576 | $0.163301 | $0.153586 | $5,248 | - |
| Apr-22 2024 | $0.15375 | $0.147133 | $0.15375 | $0.149994 | $1,832 | - |
| Apr-21 2024 | $0.149994 | $0.149599 | $0.161341 | $0.161341 | $2,259 | - |
| Apr-20 2024 | $0.161341 | $0.160059 | $0.164084 | $0.164084 | $1,657 | - |
| Apr-19 2024 | $0.164085 | $0.148904 | $0.165036 | $0.149315 | $3,740 | - |
| Apr-18 2024 | $0.149259 | $0.148648 | $0.151093 | $0.15059 | $5,276 | - |
| Apr-17 2024 | $0.15059 | $0.141876 | $0.15059 | $0.142135 | $2,091 | - |