Рыночная кепка $2.49T
-0.78%
Объем 24h $148.53B
33.22%
BTC % 50.71%
0.51%
ETH % 14.99%
-1.46%
Монеты
27.016
+41
Биржи
885
Последнее обновление
1 секунд тому назад
Pearl (PEARL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.156075 | $0.155903 | $0.158086 | $0.158086 | $5 | - |
| May-05 2024 | $0.158086 | $0.156085 | $0.158208 | $0.15619 | $1,037 | - |
| May-04 2024 | $0.15619 | $0.15619 | $0.156215 | $0.156215 | $0 | - |
| May-03 2024 | $0.156215 | $0.156215 | $0.159652 | $0.159287 | $686 | - |
| May-02 2024 | $0.159287 | $0.15927 | $0.159602 | $0.159279 | $9 | - |
| May-01 2024 | $0.159279 | $0.156357 | $0.162211 | $0.156357 | $1,532 | - |
| Apr-30 2024 | $0.156357 | $0.156357 | $0.161174 | $0.161174 | $420 | - |
| Apr-29 2024 | $0.161174 | $0.161174 | $0.161174 | $0.161174 | - | - |
| Apr-28 2024 | $0.161174 | $0.161174 | $0.161201 | $0.161201 | $11 | - |
| Apr-27 2024 | $0.161201 | $0.160331 | $0.161201 | $0.160431 | - | - |
| Apr-26 2024 | $0.160431 | $0.160431 | $0.164686 | $0.163639 | $631 | - |
| Apr-25 2024 | $0.163639 | $0.163021 | $0.163671 | $0.163021 | $75 | - |
| Apr-24 2024 | $0.163021 | $0.161456 | $0.163344 | $0.163335 | $7 | - |
| Apr-23 2024 | $0.163301 | $0.153576 | $0.163301 | $0.153586 | $5,248 | - |
| Apr-22 2024 | $0.15375 | $0.147133 | $0.15375 | $0.149994 | $1,832 | - |