Cap Marché $2.07T
-4.07%
Volume 24h $190.05B
-25.53%
BTC % 52.3%
0.3%
ETH % 13.69%
-3.65%
Monnaies
28.401
+12
Échanges
885
Dernière mise à jour
38 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-14 2024 | $0.131267 | $0.131267 | $0.131267 | $0.131267 | - | - |
Jul-13 2024 | $0.131267 | $0.131267 | $0.131267 | $0.131267 | - | - |
Jul-12 2024 | $0.131267 | $0.131267 | $0.131267 | $0.131267 | - | - |
Jul-11 2024 | $0.131267 | $0.131267 | $0.131267 | $0.131267 | - | - |
Jul-10 2024 | $0.131267 | $0.131267 | $0.131267 | $0.131267 | - | - |
Jul-09 2024 | $0.131267 | $0.131267 | $0.131267 | $0.131267 | - | - |
Jul-08 2024 | $0.131267 | $0.131267 | $0.131267 | $0.131267 | - | - |
Jul-07 2024 | $0.131267 | $0.131267 | $0.131267 | $0.131267 | - | - |
Jul-06 2024 | $0.131267 | $0.131267 | $0.132972 | $0.131897 | $4 | - |
Jul-05 2024 | $0.131897 | $0.131897 | $0.137753 | $0.137753 | $16 | - |
Jul-04 2024 | $0.137753 | $0.134528 | $0.137753 | $0.134528 | $3 | - |
Jul-03 2024 | $0.134528 | $0.133901 | $0.141899 | $0.141899 | $43 | - |
Jul-02 2024 | $0.141899 | $0.131617 | $0.141899 | $0.131617 | $11 | - |
Jul-01 2024 | $0.131617 | $0.125876 | $0.155921 | $0.155921 | $36 | - |
Jun-30 2024 | $0.155921 | $0.155921 | $0.155921 | $0.155921 | - | - |