Cap Marché $4.12T 2.23%
Volume 24h $194.52B -26.13%
BTC % 55.07% -0.5%
ETH % 11.99% 1.33%
Monnaies 33.517
Échanges 885
Dernière mise à jour 2 Secondes depuis
Peanut PEANUT

Prix historiques de Peanut (PEANUT), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.0000001963 $0.0000001954 $0.0000001963 $0.0000001963 - $80,396
Oct-24 2025 $0.0000001963 $0.0000001941 $0.0000001963 $0.0000001941 - $80,411
Oct-23 2025 $0.0000001941 $0.0000001908 $0.0000001941 $0.0000001937 - $79,480
Oct-22 2025 $0.0000001937 $0.0000001937 $0.0000001937 $0.0000001937 - $79,335
Oct-21 2025 $0.0000001937 $0.0000001937 $0.0000002 $0.0000002 - $79,335
Oct-20 2025 $0.0000002039 $0.0000001952 $0.0000002039 $0.0000001952 - $83,503
Oct-19 2025 $0.0000001952 $0.0000001952 $0.0000001952 $0.0000001952 - $79,930
Oct-18 2025 $0.0000001952 $0.0000001885 $0.0000001952 $0.0000001885 - $79,930
Oct-17 2025 $0.0000001869 $0.0000001814 $0.0000002027 $0.0000002027 - $76,545
Oct-16 2025 $0.0000002027 $0.0000002027 $0.0000002027 $0.0000002027 - $83,009
Oct-15 2025 $0.0000002027 $0.0000002027 $0.0000002042 $0.0000002042 - $83,009
Oct-14 2025 $0.0000002042 $0.0000002025 $0.0000002099 $0.0000002062 - $83,643
Oct-13 2025 $0.0000002062 $0.0000002062 $0.0000002062 $0.0000002062 - $84,461
Oct-12 2025 $0.0000001894 $0.0000001849 $0.0000002154 $0.0000002154 - $77,560
Oct-11 2025 $0.0000002154 $0.0000002154 $0.0000002154 $0.0000002154 - $88,211

Analyse historique et de marché du prix de Peanut (PEANUT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 357 jours, à partir du jour 03-11-2024.