Cap Marché $2.65T
-3.93%
Volume 24h $328.56B
5.65%
BTC % 54.65%
-0.34%
ETH % 9.65%
-1.34%
Monnaies
34.195
+8
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Peanut (PEANUT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.000000128 | $0.0000001099 | $0.0000001339 | $0.000000122 | $32,262 | $52,430 |
| Feb-02 2026 | $0.000000122 | $0.0000001164 | $0.0000001297 | $0.0000001297 | - | $49,971 |
| Feb-01 2026 | $0.0000001297 | $0.0000001297 | $0.000000138 | $0.0000001313 | - | $53,142 |
| Jan-31 2026 | $0.0000001313 | $0.0000001287 | $0.0000002119 | $0.0000001534 | - | $53,783 |
| Jan-30 2026 | $0.0000001534 | $0.0000001534 | $0.0000001534 | $0.0000001534 | - | $62,819 |
| Jan-29 2026 | $0.0000001534 | $0.0000001534 | $0.0000001628 | $0.0000001628 | - | $62,819 |
| Jan-28 2026 | $0.0000001628 | $0.0000001594 | $0.0000001628 | $0.0000001594 | - | $66,673 |
| Jan-27 2026 | $0.0000001594 | $0.0000001579 | $0.0000001594 | $0.0000001579 | - | $65,296 |
| Jan-26 2026 | $0.0000001579 | $0.0000001579 | $0.0000001616 | $0.0000001616 | - | $64,692 |
| Jan-25 2026 | $0.0000001616 | $0.0000001616 | $0.0000001656 | $0.0000001656 | - | $66,180 |
| Jan-24 2026 | $0.0000001656 | $0.0000001656 | $0.0000001656 | $0.0000001656 | - | $67,832 |
| Jan-23 2026 | $0.0000001656 | $0.0000001656 | $0.0000001656 | $0.0000001656 | - | $67,832 |
| Jan-22 2026 | $0.0000001656 | $0.0000001656 | $0.0000001656 | $0.0000001656 | - | $67,832 |
| Jan-21 2026 | $0.0000001375 | $0.0000001375 | $0.0000001375 | $0.0000001375 | - | $56,311 |
| Jan-20 2026 | $0.0000001375 | $0.0000001375 | $0.0000001487 | $0.0000001487 | - | $56,311 |