Cap Marché $4.55T 1.63%
Volume 24h $302.06B -40.38%
BTC % 54.66% 0.4%
ETH % 12.08% -0.16%
Monnaies 33.322 +1
Échanges 885
Dernière mise à jour 3 Minutes depuis
Peanut PEANUT

Prix historiques de Peanut (PEANUT), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.0000002209 $0.0000002185 $0.0000002231 $0.0000002185 - $90,451
Oct-03 2025 $0.0000002185 $0.0000002083 $0.0000002185 $0.0000002083 $1,761 $89,478
Oct-02 2025 $0.0000002083 $0.0000002056 $0.0000002096 $0.0000002056 - $85,300
Oct-01 2025 $0.0000002056 $0.0000001958 $0.0000002056 $0.0000001958 - $84,207
Sep-30 2025 $0.0000001958 $0.0000001953 $0.0000001981 $0.0000001953 - $80,203
Sep-29 2025 $0.0000001953 $0.0000001897 $0.0000001953 $0.0000001897 - $79,968
Sep-28 2025 $0.0000001897 $0.0000001894 $0.0000001908 $0.00000019 - $77,690
Sep-27 2025 $0.00000019 $0.0000001877 $0.00000019 $0.0000001877 - $77,805
Sep-26 2025 $0.0000001877 $0.0000001877 $0.0000001877 $0.0000001877 - $76,888
Sep-25 2025 $0.0000001877 $0.0000001877 $0.000000196 $0.000000196 - $76,888
Sep-24 2025 $0.000000196 $0.000000196 $0.0000001981 $0.0000001981 - $80,255
Sep-23 2025 $0.0000001981 $0.000000198 $0.0000001989 $0.000000198 - $81,120
Sep-22 2025 $0.000000198 $0.0000001962 $0.000000211 $0.000000211 - $81,080
Sep-21 2025 $0.0000002129 $0.0000002129 $0.0000002131 $0.0000002131 - $87,188
Sep-20 2025 $0.0000002158 $0.0000002158 $0.0000002158 $0.0000002158 - $88,371

Analyse historique et de marché du prix de Peanut (PEANUT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 336 jours, à partir du jour 03-11-2024.