Cap Marché $3.52T
1.46%
Volume 24h $294.58B
-5.52%
BTC % 54.99%
0.69%
ETH % 11.56%
0.6%
Monnaies
34.049
+11
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Peanut (PEANUT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.0000001544 | $0.0000001487 | $0.0000001555 | $0.0000001487 | - | $63,224 |
| Jan-13 2026 | $0.0000001487 | $0.0000001455 | $0.0000001487 | $0.0000001472 | - | $60,886 |
| Jan-12 2026 | $0.0000001472 | $0.0000001472 | $0.0000001472 | $0.0000001472 | - | $60,286 |
| Jan-11 2026 | $0.0000001472 | $0.000000145 | $0.0000001472 | $0.000000145 | - | $60,286 |
| Jan-10 2026 | $0.000000145 | $0.0000001448 | $0.000000145 | $0.0000001448 | - | $59,379 |
| Jan-09 2026 | $0.0000001448 | $0.0000001448 | $0.0000001492 | $0.0000001492 | - | $59,293 |
| Jan-08 2026 | $0.0000001492 | $0.0000001492 | $0.0000001612 | $0.0000001612 | - | $61,128 |
| Jan-07 2026 | $0.0000001612 | $0.00000016 | $0.0000001612 | $0.00000016 | - | $66,038 |
| Jan-06 2026 | $0.00000016 | $0.0000001583 | $0.00000016 | $0.0000001583 | - | $65,540 |
| Jan-05 2026 | $0.0000001583 | $0.0000001573 | $0.0000001607 | $0.0000001573 | - | $64,846 |
| Jan-04 2026 | $0.0000001573 | $0.0000001573 | $0.0000001632 | $0.0000001632 | - | $64,441 |
| Jan-03 2026 | $0.0000001632 | $0.0000001632 | $0.000000171 | $0.0000001696 | - | $66,858 |
| Jan-02 2026 | $0.0000001696 | $0.0000001619 | $0.0000001696 | $0.0000001619 | - | $69,485 |
| Jan-01 2026 | $0.0000001619 | $0.0000001536 | $0.0000001619 | $0.0000001536 | - | $66,328 |
| Dec-31 2025 | $0.0000001536 | $0.0000001536 | $0.0000001536 | $0.0000001536 | - | $62,905 |