Cap Marché $3.38T
4.33%
Volume 24h $268.21B
-9.9%
BTC % 61%
-0.29%
ETH % 8.38%
2.5%
Monnaies
32.219
+8
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Peace Frog (PFROG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000000506 | $0.0000000506 | $0.0000000539 | $0.0000000539 | - | - |
| Jun-21 2025 | $0.0000000539 | $0.0000000539 | $0.0000000539 | $0.0000000539 | - | - |
| Jun-20 2025 | $0.0000000539 | $0.0000000539 | $0.0000000562 | $0.0000000562 | - | - |
| Jun-19 2025 | $0.0000000562 | $0.0000000536 | $0.0000000562 | $0.0000000536 | - | - |
| Jun-18 2025 | $0.0000000538 | $0.0000000536 | $0.0000000552 | $0.0000000552 | - | - |
| Jun-17 2025 | $0.0000000552 | $0.0000000552 | $0.0000000563 | $0.0000000563 | - | - |
| Jun-16 2025 | $0.0000000563 | $0.0000000543 | $0.0000000563 | $0.0000000543 | - | - |
| Jun-15 2025 | $0.0000000536 | $0.0000000532 | $0.0000000536 | $0.0000000532 | - | - |
| Jun-14 2025 | $0.0000000552 | $0.0000000495 | $0.0000000552 | $0.0000000495 | - | - |
| Jun-13 2025 | $0.0000000495 | $0.0000000495 | $0.0000000667 | $0.0000000523 | - | - |
| Jun-12 2025 | $0.0000000523 | $0.0000000523 | $0.0000000526 | $0.0000000526 | - | - |
| Jun-11 2025 | $0.0000000526 | $0.0000000479 | $0.0000000526 | $0.0000000479 | - | - |
| Jun-10 2025 | $0.0000000479 | $0.0000000463 | $0.0000000486 | $0.0000000463 | - | - |
| Jun-09 2025 | $0.0000000463 | $0.0000000455 | $0.0000000466 | $0.0000000466 | - | - |
| Jun-08 2025 | $0.0000000466 | $0.0000000466 | $0.0000000504 | $0.00000005 | $547 | - |