Cap Marché $4.08T
-2.01%
Volume 24h $294.51B
-27.8%
BTC % 54.77%
0.25%
ETH % 12.51%
-0.63%
Monnaies
32.838
+13
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Peace Frog (PFROG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000000531 | $0.0000000531 | $0.0000000564 | $0.0000000564 | - | - |
| Aug-19 2025 | $0.0000000564 | $0.0000000564 | $0.0000000593 | $0.0000000593 | - | - |
| Aug-18 2025 | $0.0000000593 | $0.0000000593 | $0.0000000622 | $0.0000000622 | - | - |
| Aug-17 2025 | $0.0000000622 | $0.00000006 | $0.0000000622 | $0.00000006 | - | - |
| Aug-16 2025 | $0.00000006 | $0.00000006 | $0.0000000622 | $0.0000000622 | - | - |
| Aug-15 2025 | $0.0000000622 | $0.0000000622 | $0.0000000622 | $0.0000000622 | - | - |
| Aug-14 2025 | $0.0000000622 | $0.0000000622 | $0.0000000622 | $0.0000000622 | - | - |
| Aug-13 2025 | $0.0000000622 | $0.0000000622 | $0.0000000622 | $0.0000000622 | - | - |
| Aug-12 2025 | $0.0000000622 | $0.0000000544 | $0.0000000622 | $0.0000000556 | - | - |
| Aug-11 2025 | $0.0000000568 | $0.0000000523 | $0.000000057 | $0.0000000523 | - | - |
| Aug-10 2025 | $0.0000000523 | $0.0000000515 | $0.0000000523 | $0.0000000515 | - | - |
| Aug-09 2025 | $0.0000000515 | $0.0000000515 | $0.0000000516 | $0.0000000516 | - | - |
| Aug-08 2025 | $0.0000000516 | $0.0000000469 | $0.0000000516 | $0.0000000469 | - | - |
| Aug-07 2025 | $0.0000000469 | $0.0000000465 | $0.0000000469 | $0.0000000465 | - | - |
| Aug-06 2025 | $0.0000000465 | $0.0000000465 | $0.0000000468 | $0.0000000468 | - | - |