Cap Mercado $2.76T
-2.69%
Volume 24h $267.34B
17.45%
BTC % 55.79%
-0.34%
ETH % 10.02%
-1.49%
Moedas
34.533
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Peace Frog (PFROG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.0000000484 | $0.0000000412 | $0.0000000516 | $0.0000000412 | $4,128 | - |
| Apr-26 2026 | $0.0000000409 | $0.0000000356 | $0.0000000478 | $0.0000000356 | $3,502 | - |
| Apr-25 2026 | $0.0000000361 | $0.0000000343 | $0.0000000382 | $0.0000000343 | $1,911 | - |
| Apr-24 2026 | $0.0000000343 | $0.0000000306 | $0.0000000345 | $0.0000000311 | $590 | - |
| Apr-23 2026 | $0.0000000315 | $0.0000000315 | $0.0000000356 | $0.0000000354 | - | - |
| Apr-22 2026 | $0.0000000372 | $0.0000000372 | $0.0000000456 | $0.0000000413 | - | - |
| Apr-21 2026 | $0.0000000413 | $0.0000000389 | $0.0000000585 | $0.0000000488 | - | - |
| Apr-20 2026 | $0.0000000488 | $0.0000000366 | $0.0000000517 | $0.0000000388 | - | - |
| Apr-19 2026 | $0.0000000412 | $0.0000000411 | $0.0000000563 | $0.0000000443 | $8,374 | - |
| Apr-18 2026 | $0.0000000442 | $0.0000000442 | $0.000000048 | $0.000000048 | $5,662 | - |
| Oct-27 2025 | $0.0000000473 | $0.0000000473 | $0.0000000473 | $0.0000000473 | - | - |
| Oct-26 2025 | $0.0000000473 | $0.0000000473 | $0.0000000473 | $0.0000000473 | - | - |
| Oct-25 2025 | $0.0000000473 | $0.0000000473 | $0.0000000473 | $0.0000000473 | - | - |
| Oct-24 2025 | $0.0000000473 | $0.0000000473 | $0.0000000473 | $0.0000000473 | - | - |
| Oct-23 2025 | $0.0000000473 | $0.0000000473 | $0.0000000473 | $0.0000000473 | - | - |