時価総額 $2.04T
-0.54%
ボリューム24h $79.97B
-0.25%
BTC % 57.6753%
-0.31%
ETH % 9.30881%
0.15%
硬貨
34.665
取引所
204
ライブ
Peace Frog (PFROG) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Peace Frog (PFROG) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 340 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.0000000396 | $0.0000000396 | $0.0000000405 | $0.0000000405 | - | - |
| May-16 2026 | $0.0000000405 | $0.0000000405 | $0.0000000414 | $0.0000000414 | - | - |
| May-15 2026 | $0.0000000414 | $0.0000000414 | $0.0000000423 | $0.0000000423 | - | - |
| May-14 2026 | $0.0000000423 | $0.0000000423 | $0.0000000441 | $0.0000000441 | - | - |
| May-13 2026 | $0.0000000441 | $0.000000044 | $0.0000000441 | $0.000000044 | - | - |
| May-12 2026 | $0.000000044 | $0.000000044 | $0.0000000458 | $0.0000000458 | - | - |
| May-11 2026 | $0.0000000458 | $0.0000000457 | $0.0000000464 | $0.0000000464 | - | - |
| May-10 2026 | $0.0000000464 | $0.0000000457 | $0.0000000464 | $0.0000000463 | - | - |
| May-09 2026 | $0.0000000463 | $0.0000000456 | $0.0000000463 | $0.0000000456 | $99 | - |
| May-08 2026 | $0.0000000456 | $0.0000000422 | $0.0000000456 | $0.0000000426 | - | - |
| May-07 2026 | $0.0000000426 | $0.0000000426 | $0.0000000444 | $0.0000000442 | - | - |
| May-06 2026 | $0.0000000442 | $0.0000000442 | $0.0000000468 | $0.0000000468 | - | - |
| May-05 2026 | $0.0000000468 | $0.0000000468 | $0.0000000498 | $0.0000000492 | - | - |
| May-04 2026 | $0.0000000499 | $0.0000000499 | $0.0000000528 | $0.0000000517 | - | - |
| May-03 2026 | $0.000000053 | $0.0000000472 | $0.000000053 | $0.0000000472 | $1,832 | - |