Cap Marché $4.13T
0.73%
Volume 24h $347.44B
-6%
BTC % 54.73%
-0.74%
ETH % 12.57%
1.67%
Monnaies
32.832
+18
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-17 2022 | $0.013605 | $0.013605 | $0.013605 | $0.013605 | - | - |
Aug-16 2022 | $0.013605 | $0.013605 | $0.013605 | $0.013605 | - | - |
Aug-15 2022 | $0.013605 | $0.013605 | $0.013605 | $0.013605 | - | - |
Aug-14 2022 | $0.013605 | $0.013605 | $0.013605 | $0.013605 | - | - |
Aug-13 2022 | $0.013605 | $0.013605 | $0.013605 | $0.013605 | - | - |
Aug-12 2022 | $0.013605 | $0.013605 | $0.013605 | $0.013605 | - | - |
Aug-11 2022 | $0.013605 | $0.013605 | $0.013605 | $0.013605 | - | - |
Aug-10 2022 | $0.013605 | $0.013602 | $0.013607 | $0.013602 | - | - |
Aug-09 2022 | $0.013602 | $0.013601 | $0.013603 | $0.013602 | - | - |
Aug-08 2022 | $0.013602 | $0.013601 | $0.013603 | $0.013602 | - | - |
Aug-07 2022 | $0.013601 | $0.013601 | $0.029304 | $0.029303 | - | - |
Aug-06 2022 | $0.029303 | $0.0138 | $0.029304 | $0.0138 | - | - |
Aug-05 2022 | $0.0138 | $0.0136 | $0.013802 | $0.013601 | - | - |
Aug-04 2022 | $0.013601 | $0.0136 | $0.013603 | $0.013602 | - | - |
Aug-03 2022 | $0.013602 | $0.013601 | $0.013603 | $0.013602 | - | - |