Cap Marché $2.59T
-1.22%
Volume 24h $129.75B
16.05%
BTC % 51.85%
-0.15%
ETH % 15.19%
0.32%
Monnaies
28.271
+2
Échanges
885
Dernière mise à jour
55 Secondes depuis
Prix historiques de Paymon (PMNT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-12 2022 | $0.00006937 | $0.00006911 | $0.00006937 | $0.00006911 | - | $42,400 |
| May-11 2022 | $0.00006911 | $0.00006685 | $0.00006911 | $0.00006711 | - | $42,242 |
| May-03 2022 | $0.00002398 | $0.00002272 | $0.00002407 | $0.00002281 | - | $14,661 |
| May-02 2022 | $0.00002281 | $0.00002281 | $0.00005445 | $0.00005221 | - | $13,946 |
| May-01 2022 | $0.00005221 | $0.0000226 | $0.00005221 | $0.0000226 | $1 | $31,917 |
| Apr-25 2022 | $0.00001547 | $0.00001492 | $0.00001641 | $0.00001641 | - | $9,458 |
| Apr-24 2022 | $0.00001631 | $0.00001624 | $0.00002197 | $0.00002197 | - | $9,970 |
| Apr-23 2022 | $0.00002197 | $0.00002197 | $0.00002197 | $0.00002197 | - | $13,429 |
| Dec-12 2021 | $0.00004206 | $0.00004206 | $0.00004206 | $0.00004206 | - | $25,710 |
| Dec-11 2021 | $0.00004206 | $0.00004206 | $0.00004206 | $0.00004206 | - | $25,710 |
| Dec-09 2021 | $0.00004192 | $0.00004192 | $0.000042 | $0.00004198 | - | $25,661 |
| Dec-08 2021 | $0.00004198 | $0.00004187 | $0.00004201 | $0.00004187 | - | $25,594 |
| Nov-14 2021 | $0.00004207 | $0.00004207 | $0.00004207 | $0.00004207 | - | $25,717 |
| Nov-13 2021 | $0.00004207 | $0.00004207 | $0.00004207 | $0.00004207 | - | $25,717 |
| Nov-11 2021 | $0.00004277 | $0.00004277 | $0.00004308 | $0.00004296 | $1 | $26,259 |