Рыночная кепка $2.33T
2.45%
Объем 24h $141.13B
-50.44%
BTC % 50.14%
0.79%
ETH % 15.13%
-3.83%
Монеты
26.949
+30
Биржи
885
Последнее обновление
1 минут тому назад
Paymon (PMNT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-12 2022 | $0.00006937 | $0.00006911 | $0.00006937 | $0.00006911 | - | $42,400 |
| May-11 2022 | $0.00006911 | $0.00006685 | $0.00006911 | $0.00006711 | - | $42,242 |
| May-03 2022 | $0.00002398 | $0.00002272 | $0.00002407 | $0.00002281 | - | $14,661 |
| May-02 2022 | $0.00002281 | $0.00002281 | $0.00005445 | $0.00005221 | - | $13,946 |
| May-01 2022 | $0.00005221 | $0.0000226 | $0.00005221 | $0.0000226 | $1 | $31,917 |
| Apr-25 2022 | $0.00001547 | $0.00001492 | $0.00001641 | $0.00001641 | - | $9,458 |
| Apr-24 2022 | $0.00001631 | $0.00001624 | $0.00002197 | $0.00002197 | - | $9,970 |
| Apr-23 2022 | $0.00002197 | $0.00002197 | $0.00002197 | $0.00002197 | - | $13,429 |
| Dec-12 2021 | $0.00004206 | $0.00004206 | $0.00004206 | $0.00004206 | - | $25,710 |
| Dec-11 2021 | $0.00004206 | $0.00004206 | $0.00004206 | $0.00004206 | - | $25,710 |
| Dec-09 2021 | $0.00004192 | $0.00004192 | $0.000042 | $0.00004198 | - | $25,661 |
| Dec-08 2021 | $0.00004198 | $0.00004187 | $0.00004201 | $0.00004187 | - | $25,594 |
| Nov-14 2021 | $0.00004207 | $0.00004207 | $0.00004207 | $0.00004207 | - | $25,717 |
| Nov-13 2021 | $0.00004207 | $0.00004207 | $0.00004207 | $0.00004207 | - | $25,717 |
| Nov-11 2021 | $0.00004277 | $0.00004277 | $0.00004308 | $0.00004296 | $1 | $26,259 |