시가총액 $2.33T
0.83%
볼륨 24시간 $152.43B
-37.05%
BTC % 49.89%
-0.08%
ETH % 15.4%
-1.94%
코인
26.943
+25
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
May-12 2022 | $0.00006937 | $0.00006911 | $0.00006937 | $0.00006911 | - | $42,400 |
May-11 2022 | $0.00006911 | $0.00006685 | $0.00006911 | $0.00006711 | - | $42,242 |
May-03 2022 | $0.00002398 | $0.00002272 | $0.00002407 | $0.00002281 | - | $14,661 |
May-02 2022 | $0.00002281 | $0.00002281 | $0.00005445 | $0.00005221 | - | $13,946 |
May-01 2022 | $0.00005221 | $0.0000226 | $0.00005221 | $0.0000226 | $1 | $31,917 |
Apr-25 2022 | $0.00001547 | $0.00001492 | $0.00001641 | $0.00001641 | - | $9,458 |
Apr-24 2022 | $0.00001631 | $0.00001624 | $0.00002197 | $0.00002197 | - | $9,970 |
Apr-23 2022 | $0.00002197 | $0.00002197 | $0.00002197 | $0.00002197 | - | $13,429 |
Dec-12 2021 | $0.00004206 | $0.00004206 | $0.00004206 | $0.00004206 | - | $25,710 |
Dec-11 2021 | $0.00004206 | $0.00004206 | $0.00004206 | $0.00004206 | - | $25,710 |
Dec-09 2021 | $0.00004192 | $0.00004192 | $0.000042 | $0.00004198 | - | $25,661 |
Dec-08 2021 | $0.00004198 | $0.00004187 | $0.00004201 | $0.00004187 | - | $25,594 |
Nov-14 2021 | $0.00004207 | $0.00004207 | $0.00004207 | $0.00004207 | - | $25,717 |
Nov-13 2021 | $0.00004207 | $0.00004207 | $0.00004207 | $0.00004207 | - | $25,717 |
Nov-11 2021 | $0.00004277 | $0.00004277 | $0.00004308 | $0.00004296 | $1 | $26,259 |