Cap Marché $4.12T
-1.07%
Volume 24h $327.67B
23.62%
BTC % 55.2%
0.32%
ETH % 12%
-1%
Monnaies
33.537
+20
Échanges
885
Dernière mise à jour
22 Secondes depuis
Prix historiques de PAYCENT (PYN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-28 2023 | $0.0000798 | $0.0000798 | $0.0000798 | $0.0000798 | - | $6,808 |
| Feb-27 2023 | $0.0000798 | $0.0000798 | $0.0000798 | $0.0000798 | - | $6,808 |
| Feb-26 2023 | $0.0000798 | $0.0000798 | $0.0000798 | $0.0000798 | - | $6,808 |
| Feb-25 2023 | $0.0000798 | $0.0000798 | $0.0000798 | $0.0000798 | - | $6,808 |
| Feb-24 2023 | $0.0000798 | $0.0000798 | $0.0000798 | $0.0000798 | - | $6,808 |
| Feb-23 2023 | $0.0000798 | $0.0000798 | $0.0000798 | $0.0000798 | - | $6,808 |
| Feb-22 2023 | $0.0000798 | $0.00007958 | $0.00008107 | $0.00008098 | - | $6,808 |
| Feb-21 2023 | $0.00008098 | $0.00008058 | $0.00008241 | $0.000082 | - | $6,909 |
| Feb-20 2023 | $0.00008199 | $0.00008045 | $0.00008301 | $0.00008112 | - | $6,995 |
| Feb-19 2023 | $0.0000811 | $0.00008094 | $0.00008279 | $0.00008232 | - | $6,919 |
| Feb-18 2023 | $0.00008233 | $0.00008145 | $0.00008285 | $0.00008148 | - | $7,024 |
| Feb-17 2023 | $0.00008147 | $0.00007892 | $0.00008226 | $0.00007923 | - | $6,951 |
| Feb-16 2023 | $0.00007923 | $0.00007917 | $0.00008492 | $0.00008245 | - | $6,760 |
| Feb-15 2023 | $0.00008246 | $0.00007653 | $0.00008252 | $0.00007699 | - | $7,035 |
| Feb-14 2023 | $0.00007699 | $0.00007544 | $0.00007829 | $0.00007656 | - | $6,568 |