Cap Marché $4.11T
-1.31%
Volume 24h $318.76B
14.83%
BTC % 55.25%
0.48%
ETH % 12.01%
-1.33%
Monnaies
33.545
+27
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Pareto Network (PARETO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-10 2022 | $0.00010501 | $0.00010501 | $0.00010501 | $0.00010501 | - | $49,949 |
| Sep-09 2022 | $0.00010501 | $0.00010501 | $0.00010501 | $0.00010501 | - | $49,949 |
| Sep-08 2022 | $0.00010501 | $0.00010501 | $0.00010501 | $0.00010501 | - | $49,949 |
| Sep-07 2022 | $0.00010501 | $0.00010501 | $0.00010501 | $0.00010501 | - | $49,949 |
| Sep-06 2022 | $0.00010501 | $0.00010501 | $0.00010501 | $0.00010501 | - | $49,949 |
| Sep-05 2022 | $0.00010501 | $0.00010501 | $0.00010501 | $0.00010501 | - | $49,949 |
| Sep-04 2022 | $0.00010501 | $0.00010501 | $0.00010502 | $0.00010502 | - | $49,949 |
| Sep-03 2022 | $0.00010502 | $0.00010482 | $0.00010505 | $0.00010501 | - | $49,954 |
| Sep-02 2022 | $0.00010502 | $0.0001048 | $0.00010504 | $0.00010494 | $101 | $49,952 |
| Sep-08 2021 | $0.00015443 | $0.0001437 | $0.00015628 | $0.00015062 | $643 | $71,642 |
| Sep-07 2021 | $0.00015089 | $0.00014981 | $0.00015094 | $0.00015011 | $628 | $71,398 |
| Aug-23 2021 | $0.00019264 | $0.00018692 | $0.00019355 | $0.00018715 | $70 | $89,018 |
| Aug-22 2021 | $0.00018712 | $0.00018201 | $0.00018869 | $0.00018864 | $68 | $89,726 |
| Aug-09 2021 | $0.00018834 | $0.00018779 | $0.00018854 | $0.00018854 | $182 | $89,679 |
| Jul-04 2021 | $0.00018462 | $0.0001819 | $0.00018601 | $0.0001819 | $9 | $86,520 |