時価総額 $2.04T
-0.94%
ボリューム24h $80.95B
1.59%
BTC % 57.6659%
-0.33%
ETH % 9.32846%
0.08%
硬貨
34.665
取引所
204
ライブ
Pareto Network (PARETO) 履歴価格、日付別ボリュームデータ 米ドル - USD
Pareto Network (PARETO) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,039 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2022 | $0.00010501 | $0.00010501 | $0.00010501 | $0.00010501 | - | $49,949 |
| Sep-09 2022 | $0.00010501 | $0.00010501 | $0.00010501 | $0.00010501 | - | $49,949 |
| Sep-08 2022 | $0.00010501 | $0.00010501 | $0.00010501 | $0.00010501 | - | $49,949 |
| Sep-07 2022 | $0.00010501 | $0.00010501 | $0.00010501 | $0.00010501 | - | $49,949 |
| Sep-06 2022 | $0.00010501 | $0.00010501 | $0.00010501 | $0.00010501 | - | $49,949 |
| Sep-05 2022 | $0.00010501 | $0.00010501 | $0.00010501 | $0.00010501 | - | $49,949 |
| Sep-04 2022 | $0.00010501 | $0.00010501 | $0.00010502 | $0.00010502 | - | $49,949 |
| Sep-03 2022 | $0.00010502 | $0.00010482 | $0.00010505 | $0.00010501 | - | $49,954 |
| Sep-02 2022 | $0.00010502 | $0.0001048 | $0.00010504 | $0.00010494 | $101 | $49,952 |
| Sep-08 2021 | $0.00015443 | $0.0001437 | $0.00015628 | $0.00015062 | $643 | $71,642 |
| Sep-07 2021 | $0.00015089 | $0.00014981 | $0.00015094 | $0.00015011 | $628 | $71,398 |
| Aug-23 2021 | $0.00019264 | $0.00018692 | $0.00019355 | $0.00018715 | $70 | $89,018 |
| Aug-22 2021 | $0.00018712 | $0.00018201 | $0.00018869 | $0.00018864 | $68 | $89,726 |
| Aug-09 2021 | $0.00018834 | $0.00018779 | $0.00018854 | $0.00018854 | $182 | $89,679 |
| Jul-04 2021 | $0.00018462 | $0.0001819 | $0.00018601 | $0.0001819 | $9 | $86,520 |