Cap Mercado $2.47T
4.01%
Volume 24h $126.29B
-8.04%
BTC % 50.63%
0.55%
ETH % 15.16%
-1.18%
Moedas
26.966
+6
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-10 2022 | $0.00010501 | $0.00010501 | $0.00010501 | $0.00010501 | - | $49,949 |
Sep-09 2022 | $0.00010501 | $0.00010501 | $0.00010501 | $0.00010501 | - | $49,949 |
Sep-08 2022 | $0.00010501 | $0.00010501 | $0.00010501 | $0.00010501 | - | $49,949 |
Sep-07 2022 | $0.00010501 | $0.00010501 | $0.00010501 | $0.00010501 | - | $49,949 |
Sep-06 2022 | $0.00010501 | $0.00010501 | $0.00010501 | $0.00010501 | - | $49,949 |
Sep-05 2022 | $0.00010501 | $0.00010501 | $0.00010501 | $0.00010501 | - | $49,949 |
Sep-04 2022 | $0.00010501 | $0.00010501 | $0.00010502 | $0.00010502 | - | $49,949 |
Sep-03 2022 | $0.00010502 | $0.00010482 | $0.00010505 | $0.00010501 | - | $49,954 |
Sep-02 2022 | $0.00010502 | $0.0001048 | $0.00010504 | $0.00010494 | $101 | $49,952 |
Sep-08 2021 | $0.00015443 | $0.0001437 | $0.00015628 | $0.00015062 | $643 | $71,642 |
Sep-07 2021 | $0.00015089 | $0.00014981 | $0.00015094 | $0.00015011 | $628 | $71,398 |
Aug-23 2021 | $0.00019264 | $0.00018692 | $0.00019355 | $0.00018715 | $70 | $89,018 |
Aug-22 2021 | $0.00018712 | $0.00018201 | $0.00018869 | $0.00018864 | $68 | $89,726 |
Aug-09 2021 | $0.00018834 | $0.00018779 | $0.00018854 | $0.00018854 | $182 | $89,679 |
Jul-04 2021 | $0.00018462 | $0.0001819 | $0.00018601 | $0.0001819 | $9 | $86,520 |