Cap Marché $3.89T
-3.59%
Volume 24h $394.51B
-9.75%
BTC % 59.55%
-0.99%
ETH % 9.37%
2.66%
Monnaies
32.433
+21
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Paraverse (PRVS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-06 2022 | $108,175,468,810,000 | $108,175,468,810,000 | $108,175,468,810,000 | $108,175,468,810,000 | - | - |
| Jan-05 2022 | $108,175,468,810,000 | $108,175,468,810,000 | $108,175,468,810,000 | $108,175,468,810,000 | - | - |
| Jan-04 2022 | $108,175,468,810,000 | $108,175,468,810,000 | $108,175,468,810,000 | $108,175,468,810,000 | - | - |
| Jan-03 2022 | $108,175,468,810,000 | $108,175,468,810,000 | $108,175,468,810,000 | $108,175,468,810,000 | - | - |
| Jan-02 2022 | $108,175,468,810,000 | $108,175,468,810,000 | $108,175,468,810,000 | $108,175,468,810,000 | - | - |
| Jan-01 2022 | $108,175,468,810,000 | $108,175,468,810,000 | $108,175,468,810,000 | $108,175,468,810,000 | - | - |
| Dec-31 2021 | $108,175,468,810,000 | $108,175,468,810,000 | $109,676,505,920,000 | $109,454,171,980,000 | - | - |
| Dec-30 2021 | $109,427,458,330,000 | $107,690,457,200,000 | $122,852,581,770,000 | $121,614,461,330,000 | - | - |
| Dec-29 2021 | $121,709,185,950,000 | $106,953,195,360,000 | $133,032,294,490,000 | $107,841,559,130,000 | $7,446 | - |