Cap Marché $2.49T
2%
Volume 24h $116.57B
-15.9%
BTC % 54.45%
0.07%
ETH % 12.22%
-0.08%
Monnaies
29.299
+13
Échanges
885
Dernière mise à jour
26 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-13 2022 | $0.089704 | $0.086123 | $0.090316 | $0.086754 | $2 | $28,231 |
May-12 2022 | $0.086411 | $0.064411 | $0.090255 | $0.079913 | $2 | $27,195 |
May-11 2022 | $0.079549 | $0.076994 | $0.095453 | $0.095453 | $9 | $25,035 |
May-04 2022 | $0.166319 | $0.166319 | $0.166319 | $0.166319 | $1 | $52,343 |
May-03 2022 | $0.166319 | $0.166319 | $0.166319 | $0.166319 | $1 | $52,343 |
Apr-30 2022 | $0.118345 | $0.118345 | $0.121344 | $0.120807 | $4 | $37,245 |
Apr-29 2022 | $0.119521 | $0.119239 | $0.125645 | $0.124494 | $8 | $37,615 |
Apr-25 2022 | $0.119752 | $0.11323 | $0.122959 | $0.122959 | $9 | $37,688 |
Apr-24 2022 | $0.122155 | $0.122008 | $0.12483 | $0.124819 | $10 | $38,444 |
Apr-23 2022 | $0.109888 | $0.109806 | $0.109997 | $0.109935 | $1 | $34,584 |
Apr-22 2022 | $0.109963 | $0.107601 | $0.111172 | $0.107648 | $1 | $34,607 |
Jan-23 2022 | $0.196866 | $0.196866 | $0.196866 | $0.196866 | - | $61,958 |
Jan-22 2022 | $0.196866 | $0.196866 | $0.196866 | $0.196866 | - | $61,958 |
Jan-21 2022 | $0.196866 | $0.196866 | $0.196866 | $0.196866 | - | $61,958 |
Jan-20 2022 | $0.196866 | $0.196866 | $0.196866 | $0.196866 | - | $61,958 |