Cap Marché $4.56T 1.7%
Volume 24h $306.18B -38.13%
BTC % 54.65% 0.43%
ETH % 12.1% 0%
Monnaies 33.322
Échanges 885
Dernière mise à jour 2 Minutes depuis
Paragon Tweaks PRGN

Prix historiques de Paragon Tweaks (PRGN), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.00076246 $0.000674 $0.00076246 $0.00069402 $17,284 -
Oct-03 2025 $0.00069388 $0.00067062 $0.00077462 $0.00077462 $20,370 -
Oct-02 2025 $0.0007429 $0.00073184 $0.00086727 $0.00079845 $48,406 -
Oct-01 2025 $0.00075176 $0.0006329 $0.00079801 $0.00063879 $48,243 -
Sep-30 2025 $0.0006285 $0.00049869 $0.00067371 $0.0005485 $50,573 -
Sep-29 2025 $0.00057268 $0.00048884 $0.00057268 $0.00051098 $18,530 -
Sep-28 2025 $0.00049305 $0.00042583 $0.00054725 $0.00052856 $25,910 -
Sep-27 2025 $0.00051741 $0.00048939 $0.00055498 $0.00055498 $6,187 -
Sep-26 2025 $0.00054401 $0.0004095 $0.00054401 $0.00046027 $20,367 -
Sep-25 2025 $0.00049231 $0.00047718 $0.00061129 $0.00056794 - -
Sep-24 2025 $0.00056958 $0.0004707 $0.00056958 $0.00048608 $17,211 -
Sep-23 2025 $0.00048835 $0.00047558 $0.00058008 $0.00055609 $30,745 -
Sep-22 2025 $0.00056045 $0.00052493 $0.0006264 $0.00058766 $14,646 -
Sep-21 2025 $0.00058964 $0.00057403 $0.00064457 $0.00059407 $4,580 -
Sep-20 2025 $0.00059407 $0.0005749 $0.00063546 $0.00062667 $8,845 -

Analyse historique et de marché du prix de Paragon Tweaks (PRGN), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 84 jours, à partir du jour 13-07-2025.