Cap Marché $4.57T
1.99%
Volume 24h $274.08B
-57.47%
BTC % 54.65%
0.62%
ETH % 12.08%
0%
Monnaies
33.322
+3
Échanges
885
Dernière mise à jour
10 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-04 2025 | $0.044389 | $0.044389 | $0.044389 | $0.044389 | - | - |
Sep-03 2025 | $0.044389 | $0.044389 | $0.044389 | $0.044389 | - | - |
Sep-02 2025 | $0.044389 | $0.044389 | $0.044389 | $0.044389 | - | - |
Sep-01 2025 | $0.044389 | $0.044389 | $0.044389 | $0.044389 | - | - |
Aug-31 2025 | $0.044389 | $0.044389 | $0.044389 | $0.044389 | - | - |
Aug-30 2025 | $0.044389 | $0.044389 | $0.044389 | $0.044389 | - | - |
Aug-29 2025 | $0.044389 | $0.044389 | $0.044389 | $0.044389 | - | - |
Aug-28 2025 | $0.044389 | $0.044371 | $0.044396 | $0.044389 | - | - |
Aug-27 2025 | $0.044389 | $0.044378 | $0.044389 | $0.044378 | - | - |
Aug-26 2025 | $0.044378 | $0.044378 | $0.044378 | $0.044378 | - | - |
Aug-25 2025 | $0.044378 | $0.044376 | $0.044378 | $0.044377 | - | - |
Aug-24 2025 | $0.044377 | $0.044363 | $0.044377 | $0.044363 | - | - |
Aug-23 2025 | $0.044363 | $0.044363 | $0.044373 | $0.044373 | - | - |
Aug-22 2025 | $0.044373 | $0.044373 | $0.044385 | $0.044385 | - | - |
Aug-21 2025 | $0.044385 | $0.044372 | $0.044423 | $0.044412 | - | - |